OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.80 | $0.80 | $0.766 | $0.766 | 2 589 |
| Nov 01, 2023 | $0.80 | $0.80 | $0.780 | $0.786 | 13 700 |
| Oct 31, 2023 | $0.780 | $0.780 | $0.758 | $0.780 | 3 001 |
| Oct 30, 2023 | $0.760 | $0.774 | $0.734 | $0.767 | 35 133 |
| Oct 27, 2023 | $0.760 | $0.781 | $0.760 | $0.781 | 3 350 |
| Oct 26, 2023 | $0.750 | $0.773 | $0.750 | $0.754 | 6 100 |
| Oct 25, 2023 | $0.768 | $0.768 | $0.768 | $0.768 | 118 |
| Oct 24, 2023 | $0.83 | $0.83 | $0.82 | $0.82 | 1 600 |
| Oct 23, 2023 | $0.80 | $0.83 | $0.793 | $0.83 | 403 259 |
| Oct 20, 2023 | $0.84 | $0.84 | $0.767 | $0.767 | 5 176 |
| Oct 19, 2023 | $0.89 | $0.89 | $0.84 | $0.84 | 687 |
| Oct 18, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 1 000 |
| Oct 17, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 9 730 |
| Oct 16, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 839 |
| Oct 13, 2023 | $0.82 | $0.83 | $0.80 | $0.82 | 61 896 |
| Oct 12, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| Oct 11, 2023 | $0.89 | $0.89 | $0.87 | $0.87 | 2 200 |
| Oct 10, 2023 | $0.85 | $0.89 | $0.85 | $0.89 | 260 |
| Oct 09, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 115 |
| Oct 06, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| Oct 05, 2023 | $0.90 | $0.97 | $0.90 | $0.94 | 345 310 |
| Oct 04, 2023 | $0.87 | $0.89 | $0.86 | $0.86 | 5 200 |
| Oct 03, 2023 | $0.85 | $0.87 | $0.85 | $0.87 | 1 100 |
| Oct 02, 2023 | $0.90 | $0.90 | $0.88 | $0.88 | 1 719 |
| Sep 29, 2023 | $0.93 | $0.93 | $0.90 | $0.90 | 30 300 |
