OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.16 | $1.20 | $1.16 | $1.20 | 600 |
| Aug 22, 2023 | $1.12 | $1.18 | $1.12 | $1.18 | 1 628 |
| Aug 21, 2023 | $1.17 | $1.17 | $1.16 | $1.17 | 5 418 |
| Aug 18, 2023 | $1.08 | $1.18 | $1.08 | $1.18 | 2 138 |
| Aug 17, 2023 | $1.14 | $1.16 | $1.14 | $1.16 | 1 500 |
| Aug 16, 2023 | $1.05 | $1.11 | $1.05 | $1.11 | 8 800 |
| Aug 15, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Aug 14, 2023 | $1.18 | $1.25 | $1.15 | $1.20 | 22 132 |
| Aug 11, 2023 | $1.20 | $1.21 | $1.17 | $1.21 | 5 150 |
| Aug 10, 2023 | $1.21 | $1.28 | $1.17 | $1.21 | 4 253 |
| Aug 09, 2023 | $1.18 | $1.21 | $1.18 | $1.21 | 6 516 |
| Aug 08, 2023 | $1.09 | $1.14 | $1.09 | $1.14 | 14 484 |
| Aug 07, 2023 | $1.15 | $1.15 | $1.11 | $1.14 | 38 837 |
| Aug 04, 2023 | $1.17 | $1.18 | $1.12 | $1.14 | 6 247 |
| Aug 03, 2023 | $1.15 | $1.17 | $1.15 | $1.15 | 2 030 |
| Aug 02, 2023 | $1.12 | $1.17 | $1.12 | $1.15 | 3 801 |
| Aug 01, 2023 | $1.25 | $1.25 | $1.12 | $1.16 | 10 012 |
| Jul 31, 2023 | $1.25 | $1.27 | $1.16 | $1.27 | 36 720 |
| Jul 28, 2023 | $1.15 | $1.19 | $1.09 | $1.19 | 3 864 |
| Jul 27, 2023 | $1.22 | $1.22 | $1.19 | $1.19 | 7 729 |
| Jul 26, 2023 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| Jul 25, 2023 | $1.20 | $1.24 | $1.19 | $1.20 | 4 752 |
| Jul 24, 2023 | $1.19 | $1.31 | $1.19 | $1.26 | 10 990 |
| Jul 21, 2023 | $1.19 | $1.28 | $1.19 | $1.27 | 40 414 |
| Jul 20, 2023 | $1.15 | $1.25 | $1.15 | $1.20 | 22 477 |
