OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.660
+0.0220 (+3.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.596 | $0.725 | Friday, 3rd May 2024 ITMPF stock ended at $0.660. This is 3.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $0.660 to a day high of $0.692. |
| 90 days | $0.596 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.13 | $1.23 | $1.13 | $1.17 | 15 315 |
| Jul 18, 2023 | $1.04 | $1.11 | $1.03 | $1.03 | 19 990 |
| Jul 17, 2023 | $0.95 | $1.00 | $0.95 | $0.99 | 2 062 |
| Jul 14, 2023 | $0.93 | $0.99 | $0.93 | $0.95 | 6 800 |
| Jul 13, 2023 | $0.90 | $0.97 | $0.90 | $0.95 | 8 096 |
| Jul 12, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jul 11, 2023 | $0.85 | $0.87 | $0.85 | $0.87 | 17 465 |
| Jul 10, 2023 | $0.87 | $0.90 | $0.82 | $0.84 | 13 099 |
| Jul 07, 2023 | $0.86 | $0.89 | $0.86 | $0.89 | 16 700 |
| Jul 06, 2023 | $0.88 | $0.88 | $0.86 | $0.86 | 11 513 |
| Jul 05, 2023 | $0.92 | $0.92 | $0.87 | $0.89 | 6 121 |
| Jul 03, 2023 | $0.90 | $0.90 | $0.86 | $0.87 | 19 695 |
| Jun 30, 2023 | $0.92 | $0.92 | $0.88 | $0.90 | 1 303 |
| Jun 29, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| Jun 28, 2023 | $0.94 | $0.94 | $0.90 | $0.90 | 1 440 |
| Jun 27, 2023 | $0.92 | $0.93 | $0.89 | $0.90 | 4 115 |
| Jun 26, 2023 | $0.94 | $0.98 | $0.92 | $0.92 | 8 560 |
| Jun 23, 2023 | $0.94 | $0.94 | $0.92 | $0.92 | 46 855 |
| Jun 22, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 21, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 20, 2023 | $0.98 | $1.01 | $0.98 | $0.98 | 41 457 |
| Jun 16, 2023 | $0.97 | $1.06 | $0.97 | $1.06 | 6 910 |
| Jun 15, 2023 | $0.99 | $0.99 | $0.95 | $0.99 | 10 113 |
| Jun 14, 2023 | $0.95 | $0.99 | $0.95 | $0.99 | 4 588 |
| Jun 13, 2023 | $0.97 | $0.98 | $0.96 | $0.97 | 7 866 |
