14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:ITOT

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF Price (Quote)

NYSE Arca
Open Broker Account
$110.06
-0.190 (-0.172%)
At Close: May 01, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $108.49 $115.53 Wednesday, 1st May 2024 ITOT stock ended at $110.06. This is 0.172% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $109.88 to a day high of $111.77.
90 days $106.41 $115.61
52 weeks $88.77 $115.61

Historical ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF prices

Date Open High Low Close Volume
Jun 08, 2023 $93.98 $94.66 $93.78 $94.52 674 808
Jun 07, 2023 $94.39 $94.67 $93.94 $94.05 874 238
Jun 06, 2023 $93.93 $94.63 $93.88 $94.54 904 193
Jun 05, 2023 $94.32 $94.63 $93.92 $94.08 2 232 957
Jun 02, 2023 $93.47 $94.50 $93.36 $94.32 1 476 307
Jun 01, 2023 $91.97 $93.05 $91.69 $92.78 895 363
May 31, 2023 $91.97 $92.22 $91.51 $91.88 1 402 493
May 30, 2023 $92.90 $92.99 $92.13 $92.42 1 454 249
May 26, 2023 $92.45 $92.58 $91.39 $92.38 785 531
May 25, 2023 $91.31 $91.48 $90.73 $91.17 923 769
May 24, 2023 $90.90 $90.94 $90.32 $90.57 1 031 187
May 23, 2023 $91.94 $92.23 $91.21 $91.27 1 012 101
May 22, 2023 $92.13 $92.60 $91.88 $92.26 1 009 526
May 19, 2023 $92.54 $92.61 $91.82 $92.09 1 341 981
May 18, 2023 $91.34 $92.41 $91.24 $92.29 992 688
May 17, 2023 $90.70 $91.56 $90.30 $91.40 1 612 860
May 16, 2023 $90.61 $90.80 $90.20 $90.20 1 025 345
May 15, 2023 $90.68 $91.06 $90.32 $90.94 1 040 141
May 12, 2023 $90.89 $91.00 $89.98 $90.50 3 221 704
May 11, 2023 $90.61 $90.79 $90.22 $90.65 1 569 106
May 10, 2023 $91.14 $91.31 $90.05 $90.90 941 204
May 09, 2023 $90.44 $90.73 $90.36 $90.49 621 404
May 08, 2023 $90.87 $90.93 $90.53 $90.83 956 469
May 05, 2023 $89.93 $91.02 $89.92 $90.80 816 468
May 04, 2023 $89.45 $89.57 $88.77 $89.09 1 371 003
Click to get the best stock tips daily for free!

About ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to... ITOT Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT