NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $1.29 | $1.29 | $1.17 | $1.17 | 65 315 |
| Jun 02, 2023 | $1.21 | $1.24 | $1.20 | $1.21 | 45 224 |
| Jun 01, 2023 | $1.15 | $1.20 | $1.15 | $1.19 | 34 935 |
| May 31, 2023 | $1.17 | $1.17 | $1.13 | $1.15 | 20 727 |
| May 30, 2023 | $1.13 | $1.16 | $1.13 | $1.14 | 20 079 |
| May 26, 2023 | $1.14 | $1.22 | $1.13 | $1.14 | 61 494 |
| May 25, 2023 | $1.36 | $1.36 | $1.17 | $1.18 | 183 341 |
| May 24, 2023 | $1.16 | $1.35 | $1.16 | $1.34 | 225 019 |
| May 23, 2023 | $1.16 | $1.18 | $1.12 | $1.18 | 66 070 |
| May 22, 2023 | $1.19 | $1.20 | $1.13 | $1.15 | 114 718 |
| May 19, 2023 | $1.10 | $1.20 | $1.10 | $1.14 | 192 896 |
| May 18, 2023 | $1.09 | $1.14 | $1.09 | $1.10 | 16 941 |
| May 17, 2023 | $1.12 | $1.15 | $1.09 | $1.10 | 68 698 |
| May 16, 2023 | $1.12 | $1.13 | $1.11 | $1.13 | 52 141 |
| May 15, 2023 | $1.12 | $1.17 | $1.12 | $1.13 | 19 382 |
| May 12, 2023 | $1.16 | $1.20 | $1.14 | $1.14 | 123 100 |
| May 11, 2023 | $1.12 | $1.15 | $1.11 | $1.13 | 18 165 |
| May 10, 2023 | $1.10 | $1.17 | $1.09 | $1.15 | 30 649 |
| May 09, 2023 | $1.12 | $1.12 | $1.08 | $1.11 | 26 663 |
| May 08, 2023 | $1.09 | $1.16 | $1.07 | $1.11 | 29 696 |
| May 05, 2023 | $1.16 | $1.17 | $1.08 | $1.12 | 31 595 |
| May 04, 2023 | $1.10 | $1.10 | $1.05 | $1.08 | 18 957 |
| May 03, 2023 | $1.08 | $1.18 | $1.08 | $1.13 | 17 947 |
| May 02, 2023 | $1.15 | $1.15 | $1.05 | $1.10 | 95 078 |
| May 01, 2023 | $1.18 | $1.22 | $1.11 | $1.16 | 87 957 |
