NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $1.58 | $1.61 | $1.55 | $1.58 | 78 522 |
| Mar 20, 2024 | $1.62 | $1.67 | $1.58 | $1.58 | 224 805 |
| Mar 19, 2024 | $1.63 | $1.67 | $1.62 | $1.65 | 175 630 |
| Mar 18, 2024 | $1.60 | $1.66 | $1.55 | $1.63 | 264 376 |
| Mar 15, 2024 | $1.45 | $1.53 | $1.41 | $1.46 | 79 398 |
| Mar 14, 2024 | $1.47 | $1.50 | $1.43 | $1.45 | 51 927 |
| Mar 13, 2024 | $1.68 | $1.68 | $1.43 | $1.52 | 246 160 |
| Mar 12, 2024 | $1.59 | $1.69 | $1.56 | $1.67 | 136 082 |
| Mar 11, 2024 | $1.65 | $1.69 | $1.54 | $1.62 | 299 690 |
| Mar 08, 2024 | $1.51 | $1.59 | $1.51 | $1.55 | 163 714 |
| Mar 07, 2024 | $1.56 | $1.61 | $1.49 | $1.51 | 402 776 |
| Mar 06, 2024 | $1.38 | $1.57 | $1.37 | $1.49 | 764 890 |
| Mar 05, 2024 | $1.25 | $1.32 | $1.25 | $1.27 | 152 515 |
| Mar 04, 2024 | $1.31 | $1.31 | $1.23 | $1.24 | 130 087 |
| Mar 01, 2024 | $1.25 | $1.31 | $1.22 | $1.30 | 173 099 |
| Feb 29, 2024 | $1.30 | $1.30 | $1.24 | $1.24 | 147 646 |
| Feb 28, 2024 | $1.32 | $1.33 | $1.26 | $1.28 | 102 167 |
| Feb 27, 2024 | $1.27 | $1.35 | $1.24 | $1.32 | 217 022 |
| Feb 26, 2024 | $1.23 | $1.32 | $1.23 | $1.28 | 161 317 |
| Feb 23, 2024 | $1.38 | $1.39 | $1.22 | $1.27 | 434 631 |
| Feb 22, 2024 | $1.44 | $1.47 | $1.35 | $1.35 | 244 640 |
| Feb 21, 2024 | $1.45 | $1.49 | $1.44 | $1.44 | 138 855 |
| Feb 20, 2024 | $1.45 | $1.50 | $1.45 | $1.47 | 98 207 |
| Feb 16, 2024 | $1.49 | $1.54 | $1.48 | $1.48 | 178 839 |
| Feb 15, 2024 | $1.48 | $1.55 | $1.48 | $1.50 | 129 992 |
