NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $1.44 | $1.51 | $1.44 | $1.48 | 124 152 |
| Feb 13, 2024 | $1.55 | $1.55 | $1.42 | $1.44 | 329 444 |
| Feb 12, 2024 | $1.58 | $1.62 | $1.53 | $1.57 | 256 163 |
| Feb 09, 2024 | $1.58 | $1.63 | $1.56 | $1.62 | 136 424 |
| Feb 08, 2024 | $1.60 | $1.65 | $1.52 | $1.59 | 296 221 |
| Feb 07, 2024 | $1.73 | $1.76 | $1.56 | $1.65 | 887 160 |
| Feb 06, 2024 | $1.42 | $1.61 | $1.38 | $1.58 | 384 589 |
| Feb 05, 2024 | $1.57 | $1.59 | $1.42 | $1.42 | 313 586 |
| Feb 02, 2024 | $1.54 | $1.63 | $1.46 | $1.57 | 346 841 |
| Feb 01, 2024 | $1.65 | $1.66 | $1.43 | $1.54 | 790 813 |
| Jan 31, 2024 | $1.61 | $1.80 | $1.45 | $1.54 | 1 420 178 |
| Jan 30, 2024 | $2.30 | $2.34 | $1.54 | $1.58 | 24 334 862 |
| Jan 29, 2024 | $1.71 | $1.85 | $1.51 | $1.79 | 79 531 |
| Jan 26, 2024 | $1.69 | $1.84 | $1.69 | $1.72 | 73 191 |
| Jan 25, 2024 | $1.99 | $1.99 | $1.66 | $1.66 | 132 635 |
| Jan 24, 2024 | $1.99 | $2.05 | $1.92 | $1.98 | 42 239 |
| Jan 23, 2024 | $1.96 | $2.05 | $1.93 | $1.99 | 48 239 |
| Jan 22, 2024 | $1.95 | $2.00 | $1.90 | $1.90 | 66 949 |
| Jan 19, 2024 | $1.98 | $2.03 | $1.84 | $1.90 | 79 770 |
| Jan 18, 2024 | $1.86 | $1.99 | $1.85 | $1.89 | 113 145 |
| Jan 17, 2024 | $1.80 | $1.93 | $1.80 | $1.87 | 51 230 |
| Jan 16, 2024 | $1.80 | $1.92 | $1.65 | $1.86 | 62 714 |
| Jan 12, 2024 | $1.93 | $2.05 | $1.84 | $1.84 | 36 295 |
| Jan 11, 2024 | $2.01 | $2.02 | $1.86 | $1.94 | 75 508 |
| Jan 10, 2024 | $2.19 | $2.19 | $2.00 | $2.03 | 76 565 |
