NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $2.01 | $2.22 | $2.01 | $2.18 | 157 287 |
| Jan 08, 2024 | $2.04 | $2.10 | $1.96 | $2.07 | 74 276 |
| Jan 05, 2024 | $1.99 | $2.17 | $1.94 | $2.01 | 64 317 |
| Jan 04, 2024 | $1.99 | $2.00 | $1.91 | $2.00 | 34 627 |
| Jan 03, 2024 | $2.03 | $2.05 | $1.92 | $1.97 | 104 974 |
| Jan 02, 2024 | $1.91 | $2.10 | $1.91 | $1.98 | 127 000 |
| Dec 29, 2023 | $1.99 | $2.01 | $1.86 | $1.97 | 141 120 |
| Dec 28, 2023 | $1.91 | $2.08 | $1.90 | $2.00 | 150 779 |
| Dec 27, 2023 | $1.75 | $2.05 | $1.75 | $1.93 | 310 806 |
| Dec 26, 2023 | $1.45 | $1.88 | $1.39 | $1.74 | 407 199 |
| Dec 22, 2023 | $1.60 | $1.75 | $1.37 | $1.40 | 170 669 |
| Dec 21, 2023 | $1.63 | $1.70 | $1.57 | $1.62 | 84 102 |
| Dec 20, 2023 | $1.69 | $1.70 | $1.57 | $1.67 | 39 371 |
| Dec 19, 2023 | $1.83 | $1.83 | $1.66 | $1.67 | 69 833 |
| Dec 18, 2023 | $1.80 | $1.88 | $1.71 | $1.74 | 47 304 |
| Dec 15, 2023 | $1.69 | $1.88 | $1.66 | $1.78 | 55 019 |
| Dec 14, 2023 | $1.67 | $1.78 | $1.67 | $1.74 | 37 953 |
| Dec 13, 2023 | $1.65 | $1.78 | $1.65 | $1.70 | 43 742 |
| Dec 12, 2023 | $1.74 | $1.74 | $1.56 | $1.68 | 155 558 |
| Dec 11, 2023 | $1.71 | $1.82 | $1.71 | $1.75 | 98 315 |
| Dec 08, 2023 | $1.66 | $1.79 | $1.65 | $1.75 | 222 297 |
| Dec 07, 2023 | $1.92 | $2.03 | $1.66 | $1.66 | 153 609 |
| Dec 06, 2023 | $1.87 | $1.96 | $1.84 | $1.95 | 118 671 |
| Dec 05, 2023 | $2.07 | $2.07 | $1.82 | $1.90 | 182 492 |
| Dec 04, 2023 | $2.08 | $2.20 | $2.00 | $2.11 | 128 308 |
