NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $1.85 | $2.12 | $1.83 | $2.12 | 166 383 |
| Nov 30, 2023 | $2.04 | $2.09 | $1.87 | $1.88 | 142 640 |
| Nov 29, 2023 | $2.23 | $2.35 | $2.05 | $2.09 | 242 115 |
| Nov 28, 2023 | $1.90 | $2.32 | $1.88 | $2.17 | 529 343 |
| Nov 27, 2023 | $2.50 | $2.50 | $1.82 | $1.83 | 616 746 |
| Nov 24, 2023 | $2.25 | $2.49 | $2.16 | $2.30 | 608 823 |
| Nov 22, 2023 | $1.78 | $2.12 | $1.74 | $2.07 | 717 942 |
| Nov 21, 2023 | $1.44 | $1.80 | $1.37 | $1.71 | 347 688 |
| Nov 20, 2023 | $1.51 | $1.63 | $1.33 | $1.38 | 367 741 |
| Nov 17, 2023 | $1.18 | $1.80 | $1.18 | $1.61 | 1 006 271 |
| Nov 16, 2023 | $0.95 | $1.25 | $0.92 | $1.18 | 654 295 |
| Nov 15, 2023 | $0.790 | $0.98 | $0.760 | $0.88 | 308 358 |
| Nov 14, 2023 | $0.730 | $0.790 | $0.705 | $0.790 | 44 168 |
| Nov 13, 2023 | $0.750 | $0.780 | $0.731 | $0.770 | 17 982 |
| Nov 10, 2023 | $0.755 | $0.790 | $0.730 | $0.790 | 3 881 |
| Nov 09, 2023 | $0.730 | $0.780 | $0.730 | $0.778 | 18 237 |
| Nov 08, 2023 | $0.737 | $0.790 | $0.730 | $0.741 | 56 045 |
| Nov 07, 2023 | $0.740 | $0.763 | $0.710 | $0.760 | 35 899 |
| Nov 06, 2023 | $0.750 | $0.770 | $0.710 | $0.770 | 53 070 |
| Nov 03, 2023 | $0.720 | $0.755 | $0.710 | $0.750 | 25 551 |
| Nov 02, 2023 | $0.699 | $0.760 | $0.670 | $0.750 | 50 134 |
| Nov 01, 2023 | $0.651 | $0.730 | $0.651 | $0.730 | 59 166 |
| Oct 31, 2023 | $0.650 | $0.672 | $0.642 | $0.654 | 26 719 |
| Oct 30, 2023 | $0.690 | $0.690 | $0.650 | $0.660 | 9 688 |
| Oct 27, 2023 | $0.660 | $0.690 | $0.650 | $0.670 | 18 793 |
