NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $0.650 | $0.695 | $0.650 | $0.670 | 18 325 |
| Oct 25, 2023 | $0.650 | $0.690 | $0.622 | $0.650 | 42 040 |
| Oct 24, 2023 | $0.684 | $0.700 | $0.650 | $0.700 | 39 441 |
| Oct 23, 2023 | $0.670 | $0.700 | $0.650 | $0.655 | 39 506 |
| Oct 20, 2023 | $0.680 | $0.700 | $0.680 | $0.682 | 39 499 |
| Oct 19, 2023 | $0.704 | $0.704 | $0.652 | $0.671 | 17 421 |
| Oct 18, 2023 | $0.649 | $0.690 | $0.649 | $0.670 | 37 655 |
| Oct 17, 2023 | $0.700 | $0.750 | $0.694 | $0.700 | 38 841 |
| Oct 16, 2023 | $0.80 | $0.85 | $0.680 | $0.700 | 107 375 |
| Oct 13, 2023 | $0.790 | $0.82 | $0.760 | $0.760 | 39 508 |
| Oct 12, 2023 | $0.705 | $0.88 | $0.705 | $0.760 | 81 625 |
| Oct 11, 2023 | $0.710 | $0.739 | $0.701 | $0.730 | 15 024 |
| Oct 10, 2023 | $0.720 | $0.750 | $0.700 | $0.723 | 25 142 |
| Oct 09, 2023 | $0.770 | $0.778 | $0.720 | $0.737 | 17 256 |
| Oct 06, 2023 | $0.779 | $0.790 | $0.720 | $0.730 | 55 713 |
| Oct 05, 2023 | $0.720 | $0.756 | $0.720 | $0.720 | 19 311 |
| Oct 04, 2023 | $0.710 | $0.750 | $0.700 | $0.720 | 18 982 |
| Oct 03, 2023 | $0.80 | $0.80 | $0.700 | $0.714 | 32 843 |
| Oct 02, 2023 | $0.82 | $0.84 | $0.760 | $0.760 | 26 310 |
| Sep 29, 2023 | $0.720 | $0.83 | $0.670 | $0.80 | 85 387 |
| Sep 28, 2023 | $0.700 | $0.710 | $0.670 | $0.695 | 6 341 |
| Sep 27, 2023 | $0.670 | $0.733 | $0.670 | $0.670 | 10 049 |
| Sep 26, 2023 | $0.645 | $0.720 | $0.645 | $0.680 | 11 989 |
| Sep 25, 2023 | $0.717 | $0.717 | $0.650 | $0.660 | 25 095 |
| Sep 22, 2023 | $0.738 | $0.760 | $0.720 | $0.720 | 17 890 |
