NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $0.725 | $0.770 | $0.717 | $0.723 | 11 339 |
| Sep 20, 2023 | $0.750 | $0.81 | $0.726 | $0.726 | 25 494 |
| Sep 19, 2023 | $0.760 | $0.788 | $0.750 | $0.759 | 20 794 |
| Sep 18, 2023 | $0.756 | $0.80 | $0.751 | $0.761 | 17 281 |
| Sep 15, 2023 | $0.790 | $0.82 | $0.750 | $0.780 | 32 951 |
| Sep 14, 2023 | $0.80 | $0.80 | $0.777 | $0.788 | 18 632 |
| Sep 13, 2023 | $0.800 | $0.82 | $0.788 | $0.80 | 8 585 |
| Sep 12, 2023 | $0.751 | $0.80 | $0.751 | $0.789 | 12 017 |
| Sep 11, 2023 | $0.83 | $0.85 | $0.760 | $0.773 | 37 832 |
| Sep 08, 2023 | $0.82 | $0.89 | $0.82 | $0.83 | 10 029 |
| Sep 07, 2023 | $0.88 | $0.89 | $0.80 | $0.82 | 28 162 |
| Sep 06, 2023 | $0.89 | $0.89 | $0.85 | $0.86 | 30 693 |
| Sep 05, 2023 | $0.88 | $0.89 | $0.88 | $0.89 | 18 524 |
| Sep 01, 2023 | $0.90 | $0.90 | $0.87 | $0.89 | 5 817 |
| Aug 31, 2023 | $0.89 | $0.90 | $0.88 | $0.88 | 18 459 |
| Aug 30, 2023 | $0.91 | $0.91 | $0.88 | $0.88 | 19 132 |
| Aug 29, 2023 | $0.88 | $0.92 | $0.88 | $0.90 | 15 351 |
| Aug 28, 2023 | $0.88 | $0.89 | $0.86 | $0.88 | 25 766 |
| Aug 25, 2023 | $0.90 | $0.90 | $0.87 | $0.89 | 14 001 |
| Aug 24, 2023 | $0.93 | $0.93 | $0.90 | $0.90 | 11 325 |
| Aug 23, 2023 | $0.96 | $0.95 | $0.91 | $0.92 | 11 693 |
| Aug 22, 2023 | $0.96 | $0.96 | $0.90 | $0.91 | 38 258 |
| Aug 21, 2023 | $0.94 | $0.98 | $0.93 | $0.98 | 16 088 |
| Aug 18, 2023 | $0.96 | $0.98 | $0.93 | $0.96 | 46 290 |
| Aug 17, 2023 | $0.96 | $1.02 | $0.96 | $0.99 | 31 465 |
