NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $1.00 | $1.02 | $0.96 | $0.96 | 22 089 |
| Aug 15, 2023 | $1.00 | $1.00 | $0.97 | $0.97 | 35 830 |
| Aug 14, 2023 | $1.04 | $1.04 | $0.98 | $0.99 | 66 211 |
| Aug 11, 2023 | $1.08 | $1.10 | $1.03 | $1.09 | 100 801 |
| Aug 10, 2023 | $1.00 | $1.02 | $0.97 | $1.01 | 131 922 |
| Aug 09, 2023 | $0.99 | $1.02 | $0.99 | $1.02 | 22 773 |
| Aug 08, 2023 | $0.98 | $1.02 | $0.98 | $0.99 | 42 905 |
| Aug 07, 2023 | $0.95 | $1.03 | $0.95 | $1.01 | 62 447 |
| Aug 04, 2023 | $1.00 | $1.02 | $0.97 | $1.00 | 40 257 |
| Aug 03, 2023 | $1.00 | $1.02 | $0.97 | $1.00 | 83 601 |
| Aug 02, 2023 | $1.01 | $1.05 | $1.00 | $1.00 | 121 900 |
| Aug 01, 2023 | $1.02 | $1.07 | $1.02 | $1.04 | 20 305 |
| Jul 31, 2023 | $1.02 | $1.07 | $1.02 | $1.06 | 169 546 |
| Jul 28, 2023 | $1.03 | $1.07 | $1.03 | $1.05 | 25 274 |
| Jul 27, 2023 | $1.03 | $1.07 | $1.02 | $1.05 | 26 067 |
| Jul 26, 2023 | $1.04 | $1.07 | $1.02 | $1.05 | 29 300 |
| Jul 25, 2023 | $1.09 | $1.11 | $1.03 | $1.04 | 66 814 |
| Jul 24, 2023 | $1.11 | $1.12 | $1.06 | $1.06 | 49 060 |
| Jul 21, 2023 | $1.10 | $1.14 | $1.09 | $1.14 | 68 759 |
| Jul 20, 2023 | $1.10 | $1.15 | $1.10 | $1.13 | 37 951 |
| Jul 19, 2023 | $1.13 | $1.15 | $1.12 | $1.14 | 37 025 |
| Jul 18, 2023 | $1.16 | $1.16 | $1.12 | $1.14 | 20 080 |
| Jul 17, 2023 | $1.18 | $1.18 | $1.09 | $1.12 | 120 083 |
| Jul 14, 2023 | $1.18 | $1.22 | $1.14 | $1.18 | 28 443 |
| Jul 13, 2023 | $1.17 | $1.23 | $1.17 | $1.17 | 28 710 |
