NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $1.13 | $1.26 | $1.12 | $1.20 | 79 038 |
| Jul 11, 2023 | $1.15 | $1.17 | $1.12 | $1.13 | 23 607 |
| Jul 10, 2023 | $1.11 | $1.15 | $1.09 | $1.12 | 40 422 |
| Jul 07, 2023 | $1.10 | $1.15 | $1.10 | $1.12 | 55 372 |
| Jul 06, 2023 | $1.11 | $1.14 | $1.10 | $1.10 | 18 577 |
| Jul 05, 2023 | $1.10 | $1.18 | $1.10 | $1.13 | 54 390 |
| Jul 03, 2023 | $1.08 | $1.14 | $1.08 | $1.11 | 24 319 |
| Jun 30, 2023 | $1.11 | $1.11 | $1.04 | $1.07 | 27 884 |
| Jun 29, 2023 | $1.08 | $1.10 | $1.04 | $1.10 | 75 239 |
| Jun 28, 2023 | $1.09 | $1.09 | $1.03 | $1.03 | 12 552 |
| Jun 27, 2023 | $1.04 | $1.07 | $1.04 | $1.07 | 16 522 |
| Jun 26, 2023 | $1.01 | $1.07 | $1.01 | $1.07 | 35 319 |
| Jun 23, 2023 | $1.09 | $1.09 | $1.02 | $1.03 | 29 413 |
| Jun 22, 2023 | $1.10 | $1.10 | $1.06 | $1.07 | 22 412 |
| Jun 21, 2023 | $1.06 | $1.09 | $1.06 | $1.07 | 11 077 |
| Jun 20, 2023 | $1.08 | $1.10 | $1.05 | $1.07 | 28 471 |
| Jun 16, 2023 | $1.11 | $1.12 | $1.08 | $1.09 | 37 861 |
| Jun 15, 2023 | $1.14 | $1.14 | $1.11 | $1.11 | 12 987 |
| Jun 14, 2023 | $1.14 | $1.15 | $1.11 | $1.11 | 64 046 |
| Jun 13, 2023 | $1.17 | $1.17 | $1.10 | $1.15 | 57 703 |
| Jun 12, 2023 | $1.13 | $1.13 | $1.10 | $1.11 | 19 849 |
| Jun 09, 2023 | $1.11 | $1.15 | $1.10 | $1.10 | 21 228 |
| Jun 08, 2023 | $1.14 | $1.15 | $1.08 | $1.10 | 18 775 |
| Jun 07, 2023 | $1.18 | $1.20 | $1.13 | $1.14 | 19 755 |
| Jun 06, 2023 | $1.17 | $1.20 | $1.17 | $1.18 | 12 960 |
