14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.90 $28.19 Friday, 17th May 2024 ITRN stock ended at $27.37. This is 1.12% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $27.25 to a day high of $27.68.
90 days $24.90 $28.85
52 weeks $21.91 $31.01

Historical Ituran Location and Control Ltd. prices

Date Open High Low Close Volume
Mar 07, 2024 $26.84 $27.06 $26.48 $26.62 27 745
Mar 06, 2024 $26.62 $27.12 $26.62 $26.84 27 763
Mar 05, 2024 $26.14 $26.62 $26.14 $26.48 61 490
Mar 04, 2024 $26.33 $26.70 $25.62 $26.39 96 266
Mar 01, 2024 $26.43 $26.83 $25.54 $26.32 85 387
Feb 29, 2024 $27.00 $27.95 $25.79 $26.12 331 874
Feb 28, 2024 $25.20 $25.91 $25.20 $25.88 63 697
Feb 27, 2024 $25.50 $25.93 $25.37 $25.40 41 512
Feb 26, 2024 $25.41 $25.75 $25.26 $25.43 57 422
Feb 23, 2024 $25.50 $25.54 $25.31 $25.44 22 305
Feb 22, 2024 $25.78 $26.11 $25.37 $25.51 46 267
Feb 21, 2024 $26.00 $26.13 $25.39 $25.78 35 281
Feb 20, 2024 $26.09 $26.31 $25.88 $26.07 29 406
Feb 16, 2024 $26.00 $26.57 $26.00 $26.35 40 498
Feb 15, 2024 $26.43 $26.45 $25.97 $26.23 28 631
Feb 14, 2024 $25.74 $26.36 $25.47 $26.34 30 347
Feb 13, 2024 $25.96 $26.16 $25.20 $25.30 41 023
Feb 12, 2024 $26.14 $26.58 $26.00 $26.42 56 463
Feb 09, 2024 $25.61 $25.97 $25.61 $25.84 50 230
Feb 08, 2024 $25.64 $25.74 $25.49 $25.59 57 051
Feb 07, 2024 $25.62 $25.69 $25.36 $25.53 41 897
Feb 06, 2024 $26.04 $26.42 $25.61 $25.61 33 359
Feb 05, 2024 $25.62 $25.94 $25.46 $25.90 48 584
Feb 02, 2024 $25.67 $25.88 $25.55 $25.70 45 268
Feb 01, 2024 $24.87 $25.80 $24.87 $25.78 55 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITRN stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ituran Location and Control Ltd.

Ituran Location and Control Ltd. Ituran Location and Control Ltd., together with its subsidiaries, provides location-based telematics services and machine-to-machine telematics products. The company's Telematics services segment provides stolen vehicle recovery and tracking services, which locate, track, and recover stolen vehicles for its subscribers; fleet management services that enable corporate and individual customers to track and manage their vehicles in real time; and lo... ITRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT