NYSE:ITUB
Itau Unibanco Banco Holding SA Stock Price (Quote)
$6.10
+0.0500 (+0.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $6.91 | Wednesday, 1st May 2024 ITUB stock ended at $6.10. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $6.02 to a day high of $6.20. |
| 90 days | $5.94 | $7.27 | |
| 52 weeks | $4.85 | $7.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $6.79 | $6.89 | $6.78 | $6.88 | 9 371 720 |
| Mar 25, 2024 | $6.73 | $6.78 | $6.73 | $6.74 | 7 163 086 |
| Mar 22, 2024 | $6.80 | $6.82 | $6.72 | $6.75 | 9 492 509 |
| Mar 21, 2024 | $6.99 | $6.99 | $6.87 | $6.87 | 9 390 593 |
| Mar 20, 2024 | $6.93 | $7.03 | $6.89 | $7.00 | 16 348 149 |
| Mar 19, 2024 | $6.89 | $6.94 | $6.88 | $6.89 | 8 144 795 |
| Mar 18, 2024 | $6.99 | $7.00 | $6.85 | $6.90 | 12 460 092 |
| Mar 15, 2024 | $6.94 | $6.97 | $6.88 | $6.88 | 9 165 255 |
| Mar 14, 2024 | $7.02 | $7.04 | $6.92 | $6.95 | 15 953 867 |
| Mar 13, 2024 | $6.91 | $7.04 | $6.89 | $7.03 | 19 390 216 |
| Mar 12, 2024 | $6.89 | $6.96 | $6.86 | $6.93 | 11 317 841 |
| Mar 11, 2024 | $6.86 | $6.91 | $6.84 | $6.85 | 11 754 037 |
| Mar 08, 2024 | $6.81 | $6.90 | $6.81 | $6.84 | 10 065 701 |
| Mar 07, 2024 | $6.93 | $6.93 | $6.80 | $6.85 | 13 344 949 |
| Mar 06, 2024 | $6.89 | $6.95 | $6.84 | $6.90 | 16 004 556 |
| Mar 05, 2024 | $6.85 | $6.88 | $6.79 | $6.80 | 11 281 862 |
| Mar 04, 2024 | $6.86 | $6.93 | $6.85 | $6.86 | 13 027 390 |
| Mar 01, 2024 | $6.90 | $6.93 | $6.83 | $6.90 | 16 015 865 |
| Feb 29, 2024 | $6.85 | $6.88 | $6.78 | $6.82 | 24 705 394 |
| Feb 28, 2024 | $6.99 | $7.04 | $6.96 | $7.01 | 12 814 407 |
| Feb 27, 2024 | $6.95 | $7.07 | $6.93 | $7.04 | 12 056 945 |
| Feb 26, 2024 | $6.88 | $6.92 | $6.86 | $6.91 | 9 918 747 |
| Feb 23, 2024 | $6.81 | $6.91 | $6.80 | $6.85 | 22 956 593 |
| Feb 22, 2024 | $6.94 | $7.00 | $6.89 | $6.91 | 16 172 448 |
| Feb 21, 2024 | $7.22 | $7.23 | $7.17 | $7.17 | 18 552 744 |
