NYSE:ITUB
Itau Unibanco Banco Holding SA Stock Price (Quote)
$6.10
+0.0500 (+0.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $6.91 | Wednesday, 1st May 2024 ITUB stock ended at $6.10. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $6.02 to a day high of $6.20. |
| 90 days | $5.94 | $7.27 | |
| 52 weeks | $4.85 | $7.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $6.84 | $6.89 | $6.82 | $6.85 | 11 126 861 |
| Jan 11, 2024 | $6.86 | $6.87 | $6.76 | $6.83 | 11 900 124 |
| Jan 10, 2024 | $6.80 | $6.82 | $6.76 | $6.81 | 8 094 848 |
| Jan 09, 2024 | $6.80 | $6.81 | $6.73 | $6.76 | 25 173 955 |
| Jan 08, 2024 | $6.85 | $6.88 | $6.81 | $6.86 | 10 629 904 |
| Jan 05, 2024 | $6.80 | $6.91 | $6.79 | $6.89 | 19 066 102 |
| Jan 04, 2024 | $6.65 | $6.76 | $6.63 | $6.71 | 16 458 826 |
| Jan 03, 2024 | $6.82 | $6.86 | $6.74 | $6.75 | 16 836 764 |
| Jan 02, 2024 | $6.87 | $6.90 | $6.77 | $6.81 | 9 883 707 |
| Dec 29, 2023 | $6.96 | $6.98 | $6.89 | $6.95 | 6 022 328 |
| Dec 28, 2023 | $6.98 | $7.02 | $6.95 | $6.99 | 11 284 179 |
| Dec 27, 2023 | $6.99 | $7.05 | $6.97 | $7.04 | 14 471 285 |
| Dec 26, 2023 | $6.86 | $7.01 | $6.86 | $6.99 | 16 055 802 |
| Dec 22, 2023 | $6.78 | $6.90 | $6.78 | $6.82 | 14 334 920 |
| Dec 21, 2023 | $6.72 | $6.75 | $6.67 | $6.72 | 10 466 367 |
| Dec 20, 2023 | $6.72 | $6.73 | $6.63 | $6.63 | 11 939 427 |
| Dec 19, 2023 | $6.81 | $6.83 | $6.75 | $6.76 | 10 393 454 |
| Dec 18, 2023 | $6.64 | $6.74 | $6.60 | $6.72 | 11 227 032 |
| Dec 15, 2023 | $6.65 | $6.66 | $6.56 | $6.58 | 13 542 599 |
| Dec 14, 2023 | $6.68 | $6.75 | $6.60 | $6.66 | 22 933 052 |
| Dec 13, 2023 | $6.44 | $6.63 | $6.40 | $6.62 | 20 714 799 |
| Dec 12, 2023 | $6.39 | $6.40 | $6.31 | $6.36 | 10 046 954 |
| Dec 11, 2023 | $6.43 | $6.47 | $6.41 | $6.42 | 9 203 696 |
| Dec 08, 2023 | $6.39 | $6.53 | $6.39 | $6.51 | 17 808 962 |
| Dec 07, 2023 | $6.39 | $6.46 | $6.34 | $6.46 | 22 574 892 |
