NYSE:ITUB
Itau Unibanco Banco Holding SA Stock Price (Quote)
$6.10
+0.0500 (+0.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $6.91 | Wednesday, 1st May 2024 ITUB stock ended at $6.10. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $6.02 to a day high of $6.20. |
| 90 days | $5.94 | $7.27 | |
| 52 weeks | $4.85 | $7.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $5.34 | $5.38 | $5.27 | $5.31 | 14 785 428 |
| Oct 30, 2023 | $5.48 | $5.50 | $5.33 | $5.40 | 23 296 719 |
| Oct 27, 2023 | $5.60 | $5.61 | $5.41 | $5.43 | 9 905 295 |
| Oct 26, 2023 | $5.39 | $5.56 | $5.39 | $5.55 | 14 234 305 |
| Oct 25, 2023 | $5.42 | $5.46 | $5.38 | $5.38 | 10 853 037 |
| Oct 24, 2023 | $5.40 | $5.46 | $5.35 | $5.39 | 9 819 537 |
| Oct 23, 2023 | $5.32 | $5.44 | $5.30 | $5.36 | 11 807 756 |
| Oct 20, 2023 | $5.34 | $5.36 | $5.27 | $5.34 | 16 132 703 |
| Oct 19, 2023 | $5.26 | $5.43 | $5.25 | $5.34 | 13 461 476 |
| Oct 18, 2023 | $5.34 | $5.39 | $5.25 | $5.27 | 23 052 716 |
| Oct 17, 2023 | $5.40 | $5.49 | $5.38 | $5.42 | 14 907 273 |
| Oct 16, 2023 | $5.46 | $5.50 | $5.42 | $5.46 | 12 696 914 |
| Oct 13, 2023 | $5.46 | $5.52 | $5.39 | $5.41 | 13 782 471 |
| Oct 12, 2023 | $5.48 | $5.53 | $5.37 | $5.41 | 8 949 239 |
| Oct 11, 2023 | $5.47 | $5.52 | $5.42 | $5.51 | 15 171 776 |
| Oct 10, 2023 | $5.41 | $5.49 | $5.40 | $5.41 | 21 349 722 |
| Oct 09, 2023 | $5.35 | $5.36 | $5.28 | $5.34 | 16 678 752 |
| Oct 06, 2023 | $5.24 | $5.48 | $5.21 | $5.39 | 27 042 725 |
| Oct 05, 2023 | $5.29 | $5.37 | $5.23 | $5.35 | 35 446 300 |
| Oct 04, 2023 | $5.17 | $5.28 | $5.14 | $5.28 | 15 329 022 |
| Oct 03, 2023 | $5.23 | $5.27 | $5.12 | $5.14 | 15 558 127 |
| Oct 02, 2023 | $5.34 | $5.36 | $5.25 | $5.30 | 10 153 165 |
| Sep 29, 2023 | $5.40 | $5.43 | $5.35 | $5.37 | 14 940 743 |
| Sep 28, 2023 | $5.23 | $5.40 | $5.22 | $5.35 | 15 172 232 |
| Sep 27, 2023 | $5.34 | $5.34 | $5.18 | $5.22 | 17 760 017 |
