FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$6.10
+0.0500 (+0.83%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.94 $6.91 Wednesday, 1st May 2024 ITUB stock ended at $6.10. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $6.02 to a day high of $6.20.
90 days $5.94 $7.27
52 weeks $4.85 $7.27

Historical Itau Unibanco Banco Holding SA prices

Date Open High Low Close Volume
Aug 21, 2023 $5.36 $5.40 $5.32 $5.36 15 213 188
Aug 18, 2023 $5.30 $5.45 $5.30 $5.41 13 746 331
Aug 17, 2023 $5.42 $5.45 $5.33 $5.34 19 411 908
Aug 16, 2023 $5.44 $5.51 $5.38 $5.40 23 212 754
Aug 15, 2023 $5.40 $5.44 $5.35 $5.41 21 000 757
Aug 14, 2023 $5.53 $5.53 $5.44 $5.45 10 786 338
Aug 11, 2023 $5.62 $5.66 $5.57 $5.58 14 204 630
Aug 10, 2023 $5.63 $5.74 $5.61 $5.61 25 253 843
Aug 09, 2023 $5.54 $5.58 $5.44 $5.55 25 173 328
Aug 08, 2023 $5.53 $5.67 $5.50 $5.57 27 628 233
Aug 07, 2023 $5.71 $5.72 $5.61 $5.62 22 466 784
Aug 04, 2023 $5.77 $5.85 $5.67 $5.68 24 631 140
Aug 03, 2023 $5.88 $5.95 $5.75 $5.75 13 826 666
Aug 02, 2023 $5.94 $5.95 $5.84 $5.92 16 823 275
Aug 01, 2023 $5.93 $5.97 $5.88 $5.94 14 032 220
Jul 31, 2023 $6.02 $6.07 $5.99 $6.01 11 528 278
Jul 28, 2023 $5.96 $6.00 $5.91 $6.00 13 250 430
Jul 27, 2023 $5.98 $6.01 $5.88 $5.90 15 528 357
Jul 26, 2023 $6.01 $6.06 $5.94 $6.05 21 996 737
Jul 25, 2023 $6.01 $6.04 $5.94 $6.00 23 446 493
Jul 24, 2023 $6.02 $6.15 $5.96 $5.98 27 309 070
Jul 21, 2023 $6.01 $6.05 $5.96 $6.03 24 842 526
Jul 20, 2023 $5.81 $5.90 $5.77 $5.89 33 359 736
Jul 19, 2023 $5.86 $5.89 $5.77 $5.79 22 761 655
Jul 18, 2023 $5.95 $5.98 $5.83 $5.83 16 840 766
Click to get the best stock tips daily for free!

About Itau Unibanco Banco Holding SA

Itau Unibanco Banco Holding SA Itaú Unibanco Holding S.A. offers a range of financial products and services to individuals and corporate customers in Brazil and internationally. The company operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market and Corporation. It offers various deposit products, as well as loans and credit cards; investment and commercial banking services; real estate lending services; financing and investment serv... ITUB Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT