14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.58 $4.42 Friday, 17th May 2024 IVAC stock ended at $3.97. This is 0.750% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.08% from a day low at $3.90 to a day high of $4.02.
90 days $3.57 $4.42
52 weeks $3.07 $5.43

Historical Intevac prices

Date Open High Low Close Volume
Jun 27, 2023 $3.76 $3.83 $3.69 $3.70 161 300
Jun 26, 2023 $3.65 $3.88 $3.65 $3.76 249 486
Jun 23, 2023 $3.75 $3.80 $3.57 $3.60 2 475 824
Jun 22, 2023 $3.86 $3.87 $3.78 $3.80 189 511
Jun 21, 2023 $3.87 $3.94 $3.81 $3.85 219 262
Jun 20, 2023 $3.72 $3.91 $3.69 $3.87 254 048
Jun 16, 2023 $3.66 $3.89 $3.66 $3.71 262 989
Jun 15, 2023 $3.70 $3.75 $3.60 $3.65 372 943
Jun 14, 2023 $3.86 $4.01 $3.65 $3.69 1 089 970
Jun 13, 2023 $4.37 $4.49 $4.28 $4.30 153 511
Jun 12, 2023 $4.33 $4.39 $4.31 $4.33 73 932
Jun 09, 2023 $4.36 $4.43 $4.30 $4.30 98 139
Jun 08, 2023 $4.28 $4.50 $4.28 $4.36 90 324
Jun 07, 2023 $4.31 $4.36 $4.26 $4.30 107 353
Jun 06, 2023 $4.35 $4.52 $4.27 $4.29 217 681
Jun 05, 2023 $4.65 $4.74 $4.34 $4.37 187 744
Jun 02, 2023 $4.50 $4.71 $4.50 $4.64 170 999
Jun 01, 2023 $4.88 $4.92 $4.50 $4.55 302 925
May 31, 2023 $4.90 $5.05 $4.90 $4.98 70 383
May 30, 2023 $4.94 $5.01 $4.92 $4.95 40 876
May 26, 2023 $4.94 $5.14 $4.89 $4.96 45 959
May 25, 2023 $5.00 $5.00 $4.85 $4.93 49 842
May 24, 2023 $5.07 $5.11 $4.98 $4.99 51 221
May 23, 2023 $5.19 $5.33 $5.04 $5.05 93 437
May 22, 2023 $5.20 $5.43 $5.09 $5.17 144 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVAC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intevac

Intevac Intevac, Inc. provides vacuum deposition equipment for various thin-film applications, and digital night-vision technologies and products to the defense industry in the United States, Asia, and Europe. It designs, develops, and markets thin-film processing systems for hard disk drive media, display cover panel, solar photovoltaic cell, and advanced semiconductor packaging industries. The company sells its products through direct sales force and d... IVAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT