NYSE:IVAN
Delisted
Ivanhoe Capital Acquisition Corp. Stock Price (Quote)
$7.68
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $7.68 | Wednesday, 17th Aug 2022 IVAN stock ended at $7.68. During the day the stock fluctuated 0% from a day low at $7.68 to a day high of $7.68. |
| 90 days | $7.68 | $7.68 | |
| 52 weeks | $7.64 | $11.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $9.97 | $10.00 | $9.92 | $10.00 | 129 263 |
| Mar 26, 2021 | $10.00 | $10.04 | $9.50 | $9.92 | 162 670 |
| Mar 25, 2021 | $9.98 | $10.00 | $9.83 | $9.87 | 90 291 |
| Mar 24, 2021 | $10.00 | $10.00 | $9.83 | $9.99 | 86 007 |
| Mar 23, 2021 | $10.02 | $10.06 | $9.85 | $9.94 | 327 403 |
| Mar 22, 2021 | $10.05 | $10.12 | $9.71 | $9.71 | 33 567 |
| Mar 19, 2021 | $10.20 | $10.20 | $10.03 | $10.08 | 105 004 |
| Mar 18, 2021 | $10.12 | $10.22 | $10.05 | $10.06 | 95 489 |
| Mar 17, 2021 | $10.25 | $10.30 | $10.10 | $10.20 | 138 403 |
| Mar 16, 2021 | $10.31 | $10.42 | $10.17 | $10.20 | 96 081 |
| Mar 15, 2021 | $10.32 | $10.44 | $10.01 | $10.31 | 78 466 |
| Mar 12, 2021 | $10.14 | $10.34 | $10.00 | $10.32 | 55 300 |
| Mar 11, 2021 | $10.04 | $10.28 | $10.00 | $10.08 | 45 816 |
| Mar 10, 2021 | $10.22 | $10.22 | $9.86 | $10.01 | 293 459 |
| Mar 09, 2021 | $10.05 | $10.12 | $9.94 | $10.02 | 44 014 |
| Mar 08, 2021 | $10.00 | $10.09 | $9.90 | $9.95 | 63 216 |
| Mar 05, 2021 | $10.08 | $10.14 | $9.92 | $10.00 | 261 022 |
| Mar 04, 2021 | $10.11 | $10.50 | $9.87 | $10.08 | 324 137 |
| Mar 03, 2021 | $10.69 | $10.76 | $10.00 | $10.12 | 506 169 |
| Mar 02, 2021 | $10.72 | $11.10 | $10.15 | $10.28 | 139 774 |
| Mar 01, 2021 | $10.50 | $10.90 | $10.25 | $10.75 | 91 462 |
