NYSE:IVAN
Delisted
Ivanhoe Capital Acquisition Corp. Stock Price (Quote)
$7.68
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $7.68 | Wednesday, 17th Aug 2022 IVAN stock ended at $7.68. During the day the stock fluctuated 0% from a day low at $7.68 to a day high of $7.68. |
| 90 days | $7.68 | $7.68 | |
| 52 weeks | $7.64 | $11.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 28, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 27, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 26, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 25, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 22, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 21, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 20, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 19, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 18, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 14, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 13, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 12, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 11, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 08, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 07, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 06, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 05, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 04, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Apr 01, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Mar 31, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Mar 30, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Mar 29, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Mar 28, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| Mar 25, 2022 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
