NYSE:IVC
Delisted
Invacare Corporation Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.660 | $0.660 | Friday, 28th Apr 2023 IVC stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
90 days | $0.658 | $0.730 | |
52 weeks | $0.330 | $1.76 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | $0.94 | $0.94 | $0.86 | $0.86 | 472 867 |
Aug 16, 2022 | $1.00 | $1.04 | $0.93 | $0.93 | 521 323 |
Aug 15, 2022 | $1.03 | $1.08 | $0.96 | $0.97 | 475 864 |
Aug 12, 2022 | $1.02 | $1.06 | $1.00 | $1.00 | 220 799 |
Aug 11, 2022 | $1.00 | $1.10 | $1.00 | $1.00 | 350 644 |
Aug 10, 2022 | $0.98 | $1.04 | $0.93 | $0.98 | 387 592 |
Aug 09, 2022 | $1.02 | $1.03 | $0.93 | $0.93 | 1 243 053 |
Aug 08, 2022 | $1.17 | $1.26 | $1.10 | $1.10 | 590 486 |
Aug 05, 2022 | $1.05 | $1.16 | $1.02 | $1.14 | 436 557 |
Aug 04, 2022 | $1.09 | $1.10 | $1.01 | $1.05 | 336 573 |
Aug 03, 2022 | $1.05 | $1.10 | $1.03 | $1.08 | 383 147 |
Aug 02, 2022 | $1.04 | $1.12 | $1.02 | $1.07 | 491 998 |
Aug 01, 2022 | $1.10 | $1.15 | $1.05 | $1.05 | 510 922 |
Jul 29, 2022 | $1.10 | $1.15 | $1.10 | $1.13 | 184 112 |
Jul 28, 2022 | $1.23 | $1.23 | $1.11 | $1.15 | 287 692 |
Jul 27, 2022 | $1.25 | $1.26 | $1.21 | $1.22 | 159 908 |
Jul 26, 2022 | $1.28 | $1.31 | $1.22 | $1.23 | 245 353 |
Jul 25, 2022 | $1.28 | $1.32 | $1.26 | $1.28 | 92 452 |
Jul 22, 2022 | $1.30 | $1.30 | $1.23 | $1.27 | 189 725 |
Jul 21, 2022 | $1.29 | $1.35 | $1.22 | $1.30 | 226 597 |
Jul 20, 2022 | $1.26 | $1.31 | $1.24 | $1.28 | 187 180 |
Jul 19, 2022 | $1.24 | $1.29 | $1.20 | $1.25 | 231 168 |
Jul 18, 2022 | $1.28 | $1.29 | $1.22 | $1.24 | 69 331 |
Jul 15, 2022 | $1.30 | $1.30 | $1.21 | $1.24 | 159 604 |
Jul 14, 2022 | $1.29 | $1.30 | $1.23 | $1.24 | 186 890 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IVC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.