Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.660 $0.660 Friday, 28th Apr 2023 IVC stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660.
90 days $0.658 $0.730
52 weeks $0.330 $1.76

Historical Invacare Corporation prices

Date Open High Low Close Volume
Aug 17, 2022 $0.94 $0.94 $0.86 $0.86 472 867
Aug 16, 2022 $1.00 $1.04 $0.93 $0.93 521 323
Aug 15, 2022 $1.03 $1.08 $0.96 $0.97 475 864
Aug 12, 2022 $1.02 $1.06 $1.00 $1.00 220 799
Aug 11, 2022 $1.00 $1.10 $1.00 $1.00 350 644
Aug 10, 2022 $0.98 $1.04 $0.93 $0.98 387 592
Aug 09, 2022 $1.02 $1.03 $0.93 $0.93 1 243 053
Aug 08, 2022 $1.17 $1.26 $1.10 $1.10 590 486
Aug 05, 2022 $1.05 $1.16 $1.02 $1.14 436 557
Aug 04, 2022 $1.09 $1.10 $1.01 $1.05 336 573
Aug 03, 2022 $1.05 $1.10 $1.03 $1.08 383 147
Aug 02, 2022 $1.04 $1.12 $1.02 $1.07 491 998
Aug 01, 2022 $1.10 $1.15 $1.05 $1.05 510 922
Jul 29, 2022 $1.10 $1.15 $1.10 $1.13 184 112
Jul 28, 2022 $1.23 $1.23 $1.11 $1.15 287 692
Jul 27, 2022 $1.25 $1.26 $1.21 $1.22 159 908
Jul 26, 2022 $1.28 $1.31 $1.22 $1.23 245 353
Jul 25, 2022 $1.28 $1.32 $1.26 $1.28 92 452
Jul 22, 2022 $1.30 $1.30 $1.23 $1.27 189 725
Jul 21, 2022 $1.29 $1.35 $1.22 $1.30 226 597
Jul 20, 2022 $1.26 $1.31 $1.24 $1.28 187 180
Jul 19, 2022 $1.24 $1.29 $1.20 $1.25 231 168
Jul 18, 2022 $1.28 $1.29 $1.22 $1.24 69 331
Jul 15, 2022 $1.30 $1.30 $1.21 $1.24 159 604
Jul 14, 2022 $1.29 $1.30 $1.23 $1.24 186 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invacare Corporation

Invacare Invacare Corporation, together with its subsidiaries, designs, manufactures, distributes, and exports medical equipment for use in home health care, retail, and extended care markets worldwide. The company offers mobility and seating products, such as power wheelchairs under the Invacare TDX brand; custom manual wheelchairs under the Invacare, Invacare Top End, and Küschall brand names; and seating and positioning products under the Invacare bra... IVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT