NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $10.29 | $10.44 | $10.27 | $10.42 | 67 723 |
| Jul 18, 2022 | $10.33 | $10.33 | $10.25 | $10.26 | 117 556 |
| Jul 15, 2022 | $10.28 | $10.34 | $10.26 | $10.28 | 156 762 |
| Jul 14, 2022 | $10.14 | $10.24 | $10.14 | $10.21 | 55 979 |
| Jul 13, 2022 | $10.20 | $10.33 | $10.20 | $10.29 | 54 824 |
| Jul 12, 2022 | $10.34 | $10.42 | $10.30 | $10.31 | 68 786 |
| Jul 11, 2022 | $10.41 | $10.41 | $10.28 | $10.31 | 34 741 |
| Jul 08, 2022 | $10.35 | $10.45 | $10.30 | $10.45 | 50 442 |
| Jul 07, 2022 | $10.30 | $10.43 | $10.29 | $10.40 | 47 861 |
| Jul 06, 2022 | $10.27 | $10.27 | $10.22 | $10.25 | 22 705 |
| Jul 05, 2022 | $10.27 | $10.27 | $10.20 | $10.26 | 39 389 |
| Jul 01, 2022 | $10.33 | $10.33 | $10.26 | $10.29 | 41 842 |
| Jun 30, 2022 | $10.25 | $10.26 | $10.13 | $10.24 | 52 429 |
| Jun 29, 2022 | $10.26 | $10.27 | $10.17 | $10.27 | 78 554 |
| Jun 28, 2022 | $10.39 | $10.45 | $10.24 | $10.25 | 48 084 |
| Jun 27, 2022 | $10.36 | $10.40 | $10.34 | $10.34 | 26 039 |
| Jun 24, 2022 | $10.31 | $10.44 | $10.31 | $10.38 | 42 844 |
| Jun 23, 2022 | $10.29 | $10.32 | $10.26 | $10.31 | 65 086 |
| Jun 22, 2022 | $10.17 | $10.32 | $10.17 | $10.28 | 89 417 |
| Jun 21, 2022 | $10.31 | $10.38 | $10.27 | $10.28 | 58 130 |
| Jun 17, 2022 | $10.23 | $10.32 | $10.21 | $10.25 | 53 140 |
| Jun 16, 2022 | $10.46 | $10.46 | $10.17 | $10.22 | 92 606 |
| Jun 15, 2022 | $10.45 | $10.61 | $10.45 | $10.55 | 45 637 |
| Jun 14, 2022 | $10.40 | $10.57 | $10.40 | $10.50 | 65 943 |
| Jun 13, 2022 | $10.75 | $10.75 | $10.37 | $10.41 | 93 578 |
