NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 28, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 27, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 24, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 23, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 22, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 21, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 20, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 17, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 16, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 15, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 14, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 13, 2023 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| Mar 10, 2023 | $11.65 | $11.68 | $11.16 | $11.18 | 566 434 |
| Mar 09, 2023 | $11.72 | $11.75 | $11.59 | $11.59 | 187 937 |
| Mar 08, 2023 | $11.72 | $11.87 | $11.72 | $11.75 | 79 508 |
| Mar 07, 2023 | $11.64 | $11.78 | $11.64 | $11.71 | 104 284 |
| Mar 06, 2023 | $11.70 | $11.84 | $11.64 | $11.64 | 108 049 |
| Mar 03, 2023 | $11.70 | $11.77 | $11.70 | $11.73 | 53 637 |
| Mar 02, 2023 | $11.66 | $11.74 | $11.64 | $11.65 | 85 497 |
| Mar 01, 2023 | $11.75 | $11.79 | $11.73 | $11.73 | 50 117 |
| Feb 28, 2023 | $11.76 | $11.81 | $11.74 | $11.75 | 72 690 |
| Feb 27, 2023 | $11.82 | $11.85 | $11.77 | $11.79 | 103 665 |
| Feb 24, 2023 | $11.87 | $11.87 | $11.71 | $11.77 | 169 931 |
| Feb 23, 2023 | $11.82 | $11.95 | $11.80 | $11.88 | 80 384 |
