NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $11.76 | $11.88 | $11.76 | $11.85 | 71 120 |
| Feb 21, 2023 | $11.90 | $11.92 | $11.72 | $11.73 | 75 264 |
| Feb 17, 2023 | $11.93 | $11.98 | $11.88 | $11.97 | 47 182 |
| Feb 16, 2023 | $11.96 | $12.04 | $11.95 | $11.96 | 67 581 |
| Feb 15, 2023 | $12.10 | $12.12 | $12.05 | $12.09 | 22 130 |
| Feb 14, 2023 | $12.06 | $12.15 | $12.06 | $12.12 | 35 648 |
| Feb 13, 2023 | $12.11 | $12.13 | $12.09 | $12.11 | 58 647 |
| Feb 10, 2023 | $12.18 | $12.18 | $12.03 | $12.10 | 85 246 |
| Feb 09, 2023 | $12.27 | $12.28 | $12.14 | $12.18 | 155 316 |
| Feb 08, 2023 | $12.25 | $12.31 | $12.23 | $12.23 | 66 084 |
| Feb 07, 2023 | $12.23 | $12.35 | $12.23 | $12.31 | 86 574 |
| Feb 06, 2023 | $12.30 | $12.33 | $12.24 | $12.26 | 56 885 |
| Feb 03, 2023 | $12.25 | $12.38 | $12.14 | $12.34 | 127 771 |
| Feb 02, 2023 | $12.32 | $12.35 | $12.20 | $12.27 | 79 157 |
| Feb 01, 2023 | $12.20 | $12.23 | $11.97 | $12.21 | 142 398 |
| Jan 31, 2023 | $12.02 | $12.17 | $12.02 | $12.15 | 90 215 |
| Jan 30, 2023 | $11.96 | $12.04 | $11.86 | $11.96 | 84 253 |
| Jan 27, 2023 | $11.85 | $11.97 | $11.82 | $11.96 | 83 911 |
| Jan 26, 2023 | $11.87 | $11.89 | $11.81 | $11.88 | 74 885 |
| Jan 25, 2023 | $11.74 | $11.84 | $11.74 | $11.81 | 75 961 |
| Jan 24, 2023 | $11.80 | $11.90 | $11.80 | $11.86 | 49 762 |
| Jan 23, 2023 | $11.87 | $11.91 | $11.81 | $11.91 | 69 374 |
| Jan 20, 2023 | $11.81 | $11.86 | $11.77 | $11.86 | 70 700 |
| Jan 19, 2023 | $11.72 | $11.83 | $11.68 | $11.81 | 54 100 |
| Jan 18, 2023 | $11.79 | $11.92 | $11.78 | $11.88 | 108 334 |
