NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $11.68 | $11.80 | $11.66 | $11.74 | 79 526 |
| Jan 13, 2023 | $11.52 | $11.77 | $11.44 | $11.73 | 91 435 |
| Jan 12, 2023 | $11.46 | $11.64 | $11.46 | $11.58 | 92 641 |
| Jan 11, 2023 | $11.40 | $11.52 | $11.40 | $11.50 | 102 500 |
| Jan 10, 2023 | $11.19 | $11.42 | $11.19 | $11.41 | 101 630 |
| Jan 09, 2023 | $11.08 | $11.20 | $11.08 | $11.19 | 74 129 |
| Jan 06, 2023 | $11.00 | $11.05 | $10.97 | $11.05 | 91 300 |
| Jan 05, 2023 | $10.95 | $10.98 | $10.95 | $10.96 | 54 667 |
| Jan 04, 2023 | $11.00 | $11.09 | $11.00 | $11.01 | 293 530 |
| Jan 03, 2023 | $10.96 | $11.04 | $10.96 | $10.97 | 60 100 |
| Dec 30, 2022 | $10.92 | $11.03 | $10.92 | $10.96 | 75 067 |
| Dec 29, 2022 | $10.91 | $11.08 | $10.91 | $11.02 | 124 357 |
| Dec 28, 2022 | $10.91 | $11.03 | $10.90 | $10.91 | 85 894 |
| Dec 27, 2022 | $10.84 | $10.92 | $10.84 | $10.88 | 84 034 |
| Dec 23, 2022 | $10.71 | $10.90 | $10.71 | $10.90 | 67 681 |
| Dec 22, 2022 | $10.66 | $10.76 | $10.66 | $10.72 | 118 176 |
| Dec 21, 2022 | $10.74 | $10.95 | $10.74 | $10.85 | 152 737 |
| Dec 20, 2022 | $10.94 | $11.03 | $10.80 | $10.80 | 133 490 |
| Dec 19, 2022 | $11.00 | $11.17 | $10.94 | $10.98 | 50 226 |
| Dec 16, 2022 | $11.03 | $11.07 | $11.03 | $11.06 | 44 346 |
| Dec 15, 2022 | $11.11 | $11.24 | $11.10 | $11.12 | 136 914 |
| Dec 14, 2022 | $11.11 | $11.26 | $11.11 | $11.16 | 192 847 |
| Dec 13, 2022 | $11.11 | $11.46 | $11.11 | $11.11 | 79 023 |
| Dec 12, 2022 | $11.00 | $11.08 | $11.00 | $11.01 | 88 371 |
| Dec 09, 2022 | $11.05 | $11.11 | $10.96 | $10.97 | 86 373 |
