NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $11.06 | $11.14 | $11.06 | $11.07 | 73 684 |
| Dec 07, 2022 | $10.99 | $11.11 | $10.99 | $11.10 | 46 861 |
| Dec 06, 2022 | $11.00 | $11.03 | $10.99 | $10.99 | 34 892 |
| Dec 05, 2022 | $11.00 | $11.03 | $10.96 | $10.97 | 69 706 |
| Dec 02, 2022 | $10.99 | $11.13 | $10.99 | $11.07 | 58 279 |
| Dec 01, 2022 | $11.25 | $11.25 | $11.03 | $11.06 | 91 125 |
| Nov 30, 2022 | $10.80 | $11.15 | $10.80 | $11.12 | 49 140 |
| Nov 29, 2022 | $10.79 | $10.88 | $10.76 | $10.84 | 29 740 |
| Nov 28, 2022 | $10.78 | $10.82 | $10.77 | $10.78 | 55 220 |
| Nov 25, 2022 | $10.77 | $10.80 | $10.77 | $10.78 | 19 803 |
| Nov 23, 2022 | $10.65 | $10.83 | $10.65 | $10.79 | 75 479 |
| Nov 22, 2022 | $10.59 | $10.68 | $10.52 | $10.68 | 52 986 |
| Nov 21, 2022 | $10.48 | $10.55 | $10.48 | $10.52 | 15 577 |
| Nov 18, 2022 | $10.50 | $10.53 | $10.49 | $10.50 | 25 020 |
| Nov 17, 2022 | $10.50 | $10.50 | $10.42 | $10.48 | 28 568 |
| Nov 16, 2022 | $10.52 | $10.58 | $10.52 | $10.56 | 43 204 |
| Nov 15, 2022 | $10.54 | $10.61 | $10.51 | $10.57 | 58 395 |
| Nov 14, 2022 | $10.46 | $10.52 | $10.41 | $10.41 | 62 467 |
| Nov 11, 2022 | $10.51 | $10.57 | $10.50 | $10.50 | 39 733 |
| Nov 10, 2022 | $10.34 | $10.50 | $10.34 | $10.50 | 78 012 |
| Nov 09, 2022 | $10.35 | $10.36 | $10.28 | $10.29 | 110 280 |
| Nov 08, 2022 | $10.32 | $10.38 | $10.30 | $10.35 | 82 446 |
| Nov 07, 2022 | $10.28 | $10.34 | $10.26 | $10.33 | 29 522 |
| Nov 04, 2022 | $10.25 | $10.31 | $10.24 | $10.28 | 56 816 |
| Nov 03, 2022 | $10.27 | $10.35 | $10.15 | $10.22 | 42 991 |
