NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $10.49 | $10.53 | $10.34 | $10.34 | 26 820 |
| Nov 01, 2022 | $10.49 | $10.51 | $10.40 | $10.49 | 42 450 |
| Oct 31, 2022 | $10.42 | $10.47 | $10.32 | $10.38 | 49 470 |
| Oct 28, 2022 | $10.32 | $10.44 | $10.32 | $10.42 | 63 855 |
| Oct 27, 2022 | $10.31 | $10.37 | $10.26 | $10.32 | 66 943 |
| Oct 26, 2022 | $10.23 | $10.31 | $10.15 | $10.27 | 109 748 |
| Oct 25, 2022 | $10.12 | $10.24 | $10.12 | $10.21 | 84 668 |
| Oct 24, 2022 | $10.10 | $10.24 | $10.07 | $10.12 | 80 692 |
| Oct 21, 2022 | $10.07 | $10.13 | $10.03 | $10.12 | 60 907 |
| Oct 20, 2022 | $10.12 | $10.20 | $10.06 | $10.06 | 53 303 |
| Oct 19, 2022 | $10.15 | $10.19 | $10.07 | $10.11 | 38 526 |
| Oct 18, 2022 | $10.17 | $10.30 | $10.17 | $10.18 | 80 606 |
| Oct 17, 2022 | $10.16 | $10.18 | $10.10 | $10.12 | 72 693 |
| Oct 14, 2022 | $10.13 | $10.15 | $10.00 | $10.01 | 57 602 |
| Oct 13, 2022 | $10.02 | $10.22 | $9.99 | $10.20 | 40 608 |
| Oct 12, 2022 | $10.17 | $10.51 | $10.17 | $10.20 | 35 649 |
| Oct 11, 2022 | $10.22 | $10.32 | $10.15 | $10.24 | 65 553 |
| Oct 10, 2022 | $10.27 | $10.29 | $10.14 | $10.19 | 35 779 |
| Oct 07, 2022 | $10.31 | $10.35 | $10.26 | $10.27 | 35 306 |
| Oct 06, 2022 | $10.47 | $10.52 | $10.35 | $10.38 | 49 196 |
| Oct 05, 2022 | $10.45 | $10.56 | $10.23 | $10.49 | 74 560 |
| Oct 04, 2022 | $10.39 | $10.60 | $10.39 | $10.54 | 44 088 |
| Oct 03, 2022 | $10.18 | $10.34 | $10.04 | $10.31 | 32 928 |
| Sep 30, 2022 | $10.20 | $10.33 | $10.09 | $10.09 | 65 783 |
| Sep 29, 2022 | $10.42 | $10.43 | $10.20 | $10.21 | 18 679 |
