NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $12.32 | $12.40 | $12.27 | $12.20 | 118 500 |
| Mar 09, 2016 | $12.34 | $12.34 | $12.25 | $12.20 | 111 600 |
| Mar 08, 2016 | $12.39 | $12.40 | $12.27 | $12.21 | 87 600 |
| Mar 07, 2016 | $12.29 | $12.43 | $12.29 | $12.27 | 71 100 |
| Mar 04, 2016 | $12.08 | $12.32 | $12.08 | $12.19 | 77 400 |
| Mar 03, 2016 | $11.96 | $12.11 | $11.96 | $11.97 | 82 900 |
| Mar 02, 2016 | $12.02 | $12.06 | $11.96 | $11.90 | 129 000 |
| Mar 01, 2016 | $11.75 | $12.05 | $11.74 | $11.90 | 215 400 |
| Feb 29, 2016 | $11.68 | $11.82 | $11.60 | $11.67 | 108 800 |
| Feb 26, 2016 | $11.66 | $11.72 | $11.58 | $11.56 | 80 100 |
| Feb 25, 2016 | $11.44 | $11.58 | $11.43 | $11.46 | 86 400 |
| Feb 24, 2016 | $11.40 | $11.48 | $11.17 | $11.36 | 135 400 |
| Feb 23, 2016 | $11.30 | $11.41 | $11.30 | $11.29 | 103 700 |
| Feb 22, 2016 | $11.32 | $11.36 | $11.29 | $11.23 | 59 500 |
| Feb 19, 2016 | $11.22 | $11.30 | $11.17 | $11.17 | 41 500 |
| Feb 18, 2016 | $11.20 | $11.27 | $11.18 | $11.13 | 98 200 |
| Feb 17, 2016 | $11.05 | $11.18 | $11.05 | $11.07 | 74 400 |
| Feb 16, 2016 | $10.93 | $10.99 | $10.82 | $10.86 | 191 100 |
| Feb 12, 2016 | $10.71 | $10.84 | $10.71 | $10.71 | 55 800 |
| Feb 11, 2016 | $10.73 | $10.79 | $10.67 | $10.60 | 75 200 |
| Feb 10, 2016 | $10.94 | $11.08 | $10.84 | $10.73 | 160 200 |
| Feb 09, 2016 | $11.01 | $11.10 | $10.93 | $10.79 | 60 900 |
| Feb 08, 2016 | $11.25 | $11.25 | $11.09 | $10.86 | 61 900 |
| Feb 05, 2016 | $11.44 | $11.44 | $11.34 | $11.11 | 37 900 |
| Feb 04, 2016 | $11.40 | $11.49 | $11.35 | $11.21 | 77 900 |
