NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $11.52 | $11.55 | $11.38 | $11.25 | 73 400 |
| Feb 02, 2016 | $11.50 | $11.50 | $11.38 | $11.22 | 70 100 |
| Feb 01, 2016 | $11.54 | $11.55 | $11.49 | $11.30 | 49 700 |
| Jan 29, 2016 | $11.53 | $11.60 | $11.47 | $11.30 | 122 200 |
| Jan 28, 2016 | $11.33 | $11.44 | $11.33 | $11.20 | 124 000 |
| Jan 27, 2016 | $11.25 | $11.36 | $11.24 | $11.04 | 83 500 |
| Jan 26, 2016 | $11.24 | $11.36 | $11.16 | $11.07 | 72 500 |
| Jan 25, 2016 | $11.17 | $11.22 | $11.10 | $10.91 | 37 100 |
| Jan 22, 2016 | $11.10 | $11.22 | $11.10 | $10.98 | 75 500 |
| Jan 21, 2016 | $11.14 | $11.14 | $10.94 | $10.75 | 172 900 |
| Jan 20, 2016 | $11.17 | $11.17 | $10.88 | $10.82 | 122 100 |
| Jan 19, 2016 | $11.42 | $11.42 | $11.16 | $10.98 | 213 500 |
| Jan 15, 2016 | $11.32 | $11.47 | $11.25 | $11.06 | 153 900 |
| Jan 14, 2016 | $11.73 | $11.73 | $11.57 | $11.36 | 131 000 |
| Jan 13, 2016 | $11.95 | $11.95 | $11.70 | $11.48 | 100 800 |
| Jan 12, 2016 | $11.93 | $12.01 | $11.85 | $11.62 | 120 000 |
| Jan 11, 2016 | $12.05 | $12.10 | $12.01 | $11.67 | 91 400 |
| Jan 08, 2016 | $12.21 | $12.26 | $12.02 | $11.66 | 84 500 |
| Jan 07, 2016 | $12.28 | $12.29 | $12.14 | $11.79 | 106 400 |
| Jan 06, 2016 | $12.33 | $12.41 | $12.32 | $11.98 | 94 600 |
| Jan 05, 2016 | $12.43 | $12.43 | $12.29 | $11.99 | 110 600 |
