NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $10.43 | $10.53 | $10.35 | $10.51 | 86 272 |
| Sep 27, 2022 | $10.49 | $10.53 | $10.40 | $10.41 | 32 418 |
| Sep 26, 2022 | $10.55 | $10.66 | $10.39 | $10.40 | 46 639 |
| Sep 23, 2022 | $10.88 | $10.88 | $10.59 | $10.62 | 201 167 |
| Sep 22, 2022 | $11.05 | $11.06 | $10.95 | $11.02 | 48 657 |
| Sep 21, 2022 | $11.11 | $11.16 | $11.02 | $11.04 | 22 234 |
| Sep 20, 2022 | $11.07 | $11.19 | $11.04 | $11.05 | 25 337 |
| Sep 19, 2022 | $11.13 | $11.23 | $11.13 | $11.17 | 29 638 |
| Sep 16, 2022 | $11.19 | $11.25 | $11.09 | $11.25 | 30 470 |
| Sep 15, 2022 | $11.39 | $11.40 | $11.26 | $11.26 | 60 856 |
| Sep 14, 2022 | $11.47 | $11.57 | $11.43 | $11.48 | 28 156 |
| Sep 13, 2022 | $11.58 | $11.58 | $11.45 | $11.46 | 14 787 |
| Sep 12, 2022 | $11.85 | $11.87 | $11.72 | $11.73 | 35 780 |
| Sep 09, 2022 | $11.72 | $11.93 | $11.62 | $11.76 | 21 921 |
| Sep 08, 2022 | $11.53 | $11.70 | $11.53 | $11.65 | 95 089 |
| Sep 07, 2022 | $11.51 | $11.64 | $11.50 | $11.59 | 42 154 |
| Sep 06, 2022 | $11.53 | $11.64 | $11.42 | $11.48 | 59 515 |
| Sep 02, 2022 | $11.46 | $11.64 | $11.39 | $11.46 | 87 734 |
| Sep 01, 2022 | $11.40 | $11.49 | $11.28 | $11.39 | 21 135 |
| Aug 31, 2022 | $11.48 | $11.52 | $11.42 | $11.46 | 30 553 |
| Aug 30, 2022 | $11.51 | $11.52 | $11.41 | $11.43 | 45 451 |
| Aug 29, 2022 | $11.60 | $11.65 | $11.51 | $11.54 | 39 365 |
| Aug 26, 2022 | $11.73 | $11.81 | $11.66 | $11.66 | 35 128 |
| Aug 25, 2022 | $11.80 | $11.81 | $11.77 | $11.77 | 24 094 |
| Aug 24, 2022 | $11.77 | $11.87 | $11.73 | $11.74 | 40 099 |
