NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $185.23 | $186.68 | $184.22 | $185.80 | 26 562 482 |
| Jun 09, 2023 | $186.32 | $186.61 | $184.45 | $185.03 | 29 782 993 |
| Jun 08, 2023 | $186.75 | $187.37 | $184.91 | $186.45 | 33 467 712 |
| Jun 07, 2023 | $184.96 | $187.77 | $184.98 | $187.23 | 59 084 678 |
| Jun 06, 2023 | $178.93 | $184.96 | $178.98 | $184.30 | 54 640 738 |
| Jun 05, 2023 | $181.26 | $181.38 | $178.44 | $179.58 | 36 841 953 |
| Jun 02, 2023 | $178.01 | $182.09 | $177.45 | $181.96 | 48 525 330 |
| Jun 01, 2023 | $173.86 | $176.24 | $172.94 | $175.64 | 27 108 022 |
| May 31, 2023 | $174.69 | $176.01 | $172.36 | $173.66 | 32 178 362 |
| May 30, 2023 | $176.71 | $177.55 | $174.76 | $175.50 | 24 468 137 |
| May 26, 2023 | $175.95 | $176.38 | $174.02 | $176.15 | 29 277 070 |
| May 25, 2023 | $175.25 | $175.53 | $172.70 | $174.17 | 35 921 473 |
| May 24, 2023 | $176.55 | $176.74 | $174.67 | $175.54 | 27 637 786 |
| May 23, 2023 | $177.91 | $180.53 | $177.39 | $177.48 | 32 562 728 |
| May 22, 2023 | $176.62 | $179.02 | $176.04 | $178.26 | 26 916 179 |
| May 19, 2023 | $178.51 | $178.89 | $175.25 | $176.06 | 32 576 086 |
| May 18, 2023 | $175.56 | $177.57 | $175.02 | $177.22 | 29 322 978 |
| May 17, 2023 | $173.43 | $176.50 | $172.16 | $176.12 | 37 881 423 |
| May 16, 2023 | $173.61 | $174.81 | $172.23 | $172.27 | 22 760 810 |
| May 15, 2023 | $173.31 | $175.71 | $172.82 | $174.83 | 23 917 287 |
| May 12, 2023 | $173.65 | $174.21 | $171.65 | $172.72 | 19 633 944 |
| May 11, 2023 | $173.22 | $173.78 | $172.11 | $173.03 | 24 311 349 |
| May 10, 2023 | $175.96 | $176.02 | $172.72 | $174.41 | 27 126 736 |
| May 09, 2023 | $172.98 | $174.27 | $172.17 | $173.52 | 21 092 974 |
| May 08, 2023 | $175.26 | $175.55 | $173.13 | $174.05 | 21 536 232 |
