NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $198.65 | $200.09 | $197.81 | $199.44 | 36 329 234 |
| Feb 21, 2024 | $197.66 | $198.35 | $196.39 | $197.94 | 27 736 033 |
| Feb 20, 2024 | $199.15 | $199.72 | $198.01 | $198.87 | 29 873 952 |
| Feb 16, 2024 | $202.12 | $203.69 | $201.10 | $201.66 | 45 201 249 |
| Feb 15, 2024 | $200.99 | $204.77 | $200.73 | $204.44 | 44 263 789 |
| Feb 14, 2024 | $197.68 | $199.79 | $196.23 | $199.14 | 42 826 615 |
| Feb 13, 2024 | $196.22 | $197.63 | $193.06 | $194.68 | 85 556 260 |
| Feb 12, 2024 | $199.87 | $203.55 | $199.86 | $202.96 | 42 115 547 |
| Feb 09, 2024 | $196.92 | $199.55 | $196.45 | $199.34 | 45 281 852 |
| Feb 08, 2024 | $193.36 | $196.37 | $192.71 | $196.16 | 33 445 134 |
| Feb 07, 2024 | $194.07 | $194.15 | $192.04 | $193.22 | 31 499 340 |
| Feb 06, 2024 | $191.70 | $193.80 | $191.02 | $193.67 | 33 996 329 |
| Feb 05, 2024 | $192.47 | $193.11 | $190.06 | $191.94 | 39 327 135 |
| Feb 02, 2024 | $193.24 | $195.50 | $192.39 | $194.38 | 51 881 676 |
| Feb 01, 2024 | $194.31 | $195.74 | $191.53 | $195.58 | 57 214 639 |
| Jan 31, 2024 | $197.21 | $198.94 | $192.71 | $192.78 | 67 430 035 |
| Jan 30, 2024 | $198.39 | $198.93 | $197.10 | $197.67 | 30 747 943 |
| Jan 29, 2024 | $196.16 | $199.41 | $195.09 | $199.36 | 27 951 338 |
| Jan 26, 2024 | $196.89 | $197.89 | $195.38 | $195.98 | 33 244 522 |
| Jan 25, 2024 | $197.10 | $197.66 | $194.41 | $195.90 | 37 224 350 |
| Jan 24, 2024 | $198.38 | $198.46 | $194.12 | $194.36 | 40 320 885 |
| Jan 23, 2024 | $198.22 | $198.59 | $194.99 | $195.95 | 41 918 953 |
| Jan 22, 2024 | $194.15 | $196.82 | $194.10 | $196.54 | 41 576 349 |
| Jan 19, 2024 | $191.29 | $192.85 | $189.23 | $192.43 | 59 583 366 |
| Jan 18, 2024 | $190.71 | $191.17 | $188.22 | $190.60 | 41 069 624 |
