NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $188.13 | $189.93 | $187.53 | $189.48 | 35 397 746 |
| Jan 16, 2024 | $191.72 | $193.26 | $190.11 | $190.84 | 40 613 089 |
| Jan 12, 2024 | $195.89 | $197.10 | $192.64 | $193.23 | 38 318 375 |
| Jan 11, 2024 | $194.50 | $194.74 | $191.30 | $193.61 | 48 359 772 |
| Jan 10, 2024 | $194.74 | $195.38 | $193.08 | $195.04 | 33 667 122 |
| Jan 09, 2024 | $194.35 | $195.77 | $193.32 | $194.97 | 28 469 724 |
| Jan 08, 2024 | $193.29 | $196.97 | $192.26 | $196.89 | 31 270 247 |
| Jan 05, 2024 | $192.69 | $195.46 | $192.29 | $193.30 | 39 348 521 |
| Jan 04, 2024 | $194.06 | $195.49 | $193.69 | $193.88 | 40 395 512 |
| Jan 03, 2024 | $197.40 | $197.67 | $193.78 | $194.20 | 56 376 313 |
| Jan 02, 2024 | $199.40 | $201.62 | $198.44 | $199.52 | 43 810 573 |
| Dec 29, 2023 | $203.48 | $204.03 | $200.71 | $200.71 | 38 695 807 |
| Dec 28, 2023 | $203.79 | $205.17 | $203.28 | $204.04 | 27 860 128 |
| Dec 27, 2023 | $204.44 | $205.46 | $203.40 | $204.74 | 35 543 257 |
| Dec 26, 2023 | $202.21 | $204.56 | $201.69 | $204.03 | 25 911 981 |
| Dec 22, 2023 | $200.88 | $202.81 | $200.20 | $201.48 | 37 053 801 |
| Dec 21, 2023 | $198.50 | $199.82 | $197.52 | $199.75 | 38 037 583 |
| Dec 20, 2023 | $199.86 | $202.17 | $196.17 | $196.29 | 59 359 949 |
| Dec 19, 2023 | $198.48 | $201.30 | $198.02 | $200.93 | 50 840 379 |
| Dec 18, 2023 | $197.96 | $198.77 | $196.68 | $197.11 | 42 122 783 |
| Dec 15, 2023 | $198.95 | $199.55 | $195.96 | $197.01 | 68 729 565 |
| Dec 14, 2023 | $196.87 | $200.03 | $196.48 | $198.71 | 82 741 773 |
| Dec 13, 2023 | $187.10 | $193.64 | $185.67 | $193.58 | 67 745 554 |
| Dec 12, 2023 | $186.97 | $187.66 | $185.34 | $186.98 | 31 357 107 |
| Dec 11, 2023 | $186.68 | $187.62 | $185.89 | $187.16 | 28 863 658 |
