NYSEARCA:IWS
iShares Russell Mid-Cap Value ETF Price (Quote)
$124.59
+0.0800 (+0.0643%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $117.51 | $125.17 | Monday, 20th May 2024 IWS stock ended at $124.59. This is 0.0643% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.491% from a day low at $124.34 to a day high of $124.95. |
90 days | $116.27 | $125.62 | |
52 weeks | $97.40 | $125.62 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $120.97 | $121.31 | $118.16 | $118.57 | 884 645 |
Apr 12, 2024 | $121.06 | $121.40 | $119.55 | $119.89 | 337 277 |
Apr 11, 2024 | $122.18 | $122.24 | $120.97 | $121.73 | 255 487 |
Apr 10, 2024 | $122.23 | $122.81 | $121.42 | $121.89 | 291 611 |
Apr 09, 2024 | $124.38 | $124.58 | $123.14 | $124.25 | 222 861 |
Apr 08, 2024 | $123.87 | $124.35 | $123.61 | $123.97 | 226 110 |
Apr 05, 2024 | $122.49 | $123.69 | $122.46 | $123.40 | 395 468 |
Apr 04, 2024 | $124.75 | $125.01 | $122.22 | $122.45 | 237 275 |
Apr 03, 2024 | $123.09 | $123.94 | $123.09 | $123.84 | 298 866 |
Apr 02, 2024 | $123.62 | $123.67 | $122.96 | $123.28 | 255 804 |
Apr 01, 2024 | $125.51 | $125.51 | $124.39 | $124.40 | 321 964 |
Mar 28, 2024 | $125.01 | $125.62 | $125.00 | $125.33 | 274 725 |
Mar 27, 2024 | $123.55 | $124.89 | $123.55 | $124.89 | 296 156 |
Mar 26, 2024 | $123.34 | $123.48 | $122.75 | $122.83 | 436 351 |
Mar 25, 2024 | $123.12 | $123.49 | $122.86 | $122.86 | 204 014 |
Mar 22, 2024 | $123.98 | $124.16 | $122.85 | $122.85 | 398 353 |
Mar 21, 2024 | $123.20 | $124.17 | $123.20 | $123.82 | 559 780 |
Mar 20, 2024 | $121.61 | $123.28 | $121.41 | $123.15 | 420 502 |
Mar 19, 2024 | $120.77 | $121.75 | $120.77 | $121.66 | 418 715 |
Mar 18, 2024 | $121.16 | $121.42 | $120.63 | $120.99 | 1 187 209 |
Mar 15, 2024 | $120.24 | $121.32 | $120.24 | $120.92 | 334 641 |
Mar 14, 2024 | $121.97 | $122.20 | $119.97 | $120.78 | 1 060 880 |
Mar 13, 2024 | $121.92 | $122.62 | $121.81 | $122.12 | 254 832 |
Mar 12, 2024 | $121.91 | $122.19 | $121.27 | $122.02 | 278 558 |
Mar 11, 2024 | $121.41 | $121.93 | $120.98 | $121.72 | 313 999 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IWS stock historical prices to predict future price movements?
Trend Analysis: Examine the IWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.