14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.13 $3.25 Friday, 17th May 2024 IXHL stock ended at $2.50. This is 10.07% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.98% from a day low at $2.45 to a day high of $2.92.
90 days $2.13 $8.47
52 weeks $0.80 $12.68

Historical Incannex Healthcare Limited prices

Date Open High Low Close Volume
Jun 27, 2023 $1.79 $1.85 $1.79 $1.83 2 198
Jun 26, 2023 $1.90 $1.90 $1.78 $1.78 4 274
Jun 23, 2023 $1.89 $1.89 $1.82 $1.89 2 261
Jun 22, 2023 $1.83 $1.89 $1.82 $1.86 2 291
Jun 21, 2023 $1.84 $1.87 $1.85 $1.87 2 579
Jun 20, 2023 $1.90 $1.90 $1.84 $1.85 3 617
Jun 16, 2023 $1.85 $1.92 $1.85 $1.86 5 476
Jun 15, 2023 $1.94 $1.94 $1.86 $1.92 3 009
Jun 14, 2023 $1.89 $1.94 $1.85 $1.90 5 673
Jun 13, 2023 $1.94 $1.95 $1.86 $1.89 2 027
Jun 12, 2023 $1.86 $1.96 $1.85 $1.85 2 244
Jun 09, 2023 $1.91 $1.95 $1.85 $1.92 2 974
Jun 08, 2023 $1.84 $1.96 $1.84 $1.94 4 657
Jun 07, 2023 $1.92 $1.98 $1.86 $1.96 1 443
Jun 06, 2023 $1.94 $2.05 $1.88 $2.05 1 799
Jun 05, 2023 $2.16 $2.16 $1.88 $1.88 3 633
Jun 02, 2023 $1.97 $2.08 $1.96 $2.03 1 666
Jun 01, 2023 $1.87 $1.96 $1.86 $1.87 3 488
May 31, 2023 $2.00 $2.20 $1.85 $1.90 9 231
May 30, 2023 $2.10 $2.10 $1.98 $2.04 3 162
May 26, 2023 $2.02 $2.08 $1.99 $2.02 902
May 25, 2023 $1.97 $2.10 $1.93 $2.03 3 855
May 24, 2023 $2.17 $2.17 $2.03 $2.06 7 302
May 23, 2023 $1.90 $2.18 $1.90 $2.17 5 611
May 22, 2023 $2.15 $2.20 $2.10 $2.17 2 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXHL stock historical prices to predict future price movements?
Trend Analysis: Examine the IXHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Incannex Healthcare Limited

Incannex Healthcare Limited Incannex Healthcare Limited engages in the research, development, and sale of medicinal cannabinoid products in Australia. It offers pharmaceutical grade cannabinoid products under the Incannex brand name. The company's products include IHL-42X, which is in Phase II clinical trials for obstructive sleep apnea; IHL-216A for traumatic brain injury; and IHL-675A, a combination of hydroxychloroquine and cannabidiol for the prevention and treatment of... IXHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT