14-day Premium Trial Subscription Try For FreeTry Free

iShares Global Healthcare ETF Price (Quote)

$93.31
+0.0100 (+0.0107%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $87.29 $93.49 Friday, 17th May 2024 IXJ stock ended at $93.31. This is 0.0107% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.550% from a day low at $92.80 to a day high of $93.31.
90 days $87.29 $93.49
52 weeks $77.96 $93.49

Historical iShares Global Healthcare ETF prices

Date Open High Low Close Volume
Sep 07, 2023 $84.20 $84.78 $84.28 $84.55 65 657
Sep 06, 2023 $84.51 $84.51 $83.72 $84.09 273 596
Sep 05, 2023 $85.37 $85.41 $84.56 $84.56 112 989
Sep 01, 2023 $85.70 $85.80 $85.26 $85.41 250 054
Aug 31, 2023 $86.17 $86.17 $85.16 $85.20 262 996
Aug 30, 2023 $86.34 $86.66 $86.09 $86.10 116 215
Aug 29, 2023 $85.54 $86.32 $85.50 $86.27 83 596
Aug 28, 2023 $85.45 $85.71 $85.18 $85.49 61 909
Aug 25, 2023 $84.88 $85.44 $84.56 $85.19 69 919
Aug 24, 2023 $85.25 $85.78 $84.68 $84.68 124 313
Aug 23, 2023 $85.54 $85.69 $85.28 $85.49 79 389
Aug 22, 2023 $85.37 $85.31 $85.01 $85.05 55 636
Aug 21, 2023 $85.14 $85.43 $84.95 $85.35 42 948
Aug 18, 2023 $84.91 $85.25 $84.78 $85.13 207 320
Aug 17, 2023 $85.51 $85.75 $85.15 $85.21 181 782
Aug 16, 2023 $86.03 $86.36 $85.65 $85.72 120 244
Aug 15, 2023 $86.36 $86.61 $86.26 $86.36 57 030
Aug 14, 2023 $86.28 $86.89 $86.26 $86.66 92 236
Aug 11, 2023 $86.00 $86.61 $86.01 $86.46 252 691
Aug 10, 2023 $86.56 $87.30 $86.14 $86.19 70 825
Aug 09, 2023 $86.35 $86.73 $86.23 $86.45 54 469
Aug 08, 2023 $86.05 $86.45 $85.90 $86.37 75 714
Aug 07, 2023 $84.76 $85.47 $84.73 $85.40 64 326
Aug 04, 2023 $84.74 $85.16 $84.27 $84.44 70 953
Aug 03, 2023 $84.68 $84.87 $84.52 $84.70 569 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the IXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Global Healthcare ETF

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of companies that the index provider deems to be a part ... IXJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT