NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $241.83 | $241.83 | $239.02 | $239.36 | 129 068 |
| Jun 16, 2023 | $242.96 | $244.55 | $241.73 | $242.44 | 180 745 |
| Jun 15, 2023 | $238.14 | $243.88 | $238.92 | $243.56 | 182 026 |
| Jun 14, 2023 | $235.81 | $239.91 | $236.46 | $239.02 | 163 482 |
| Jun 13, 2023 | $234.50 | $236.17 | $233.00 | $236.07 | 140 674 |
| Jun 12, 2023 | $232.43 | $234.05 | $231.64 | $233.93 | 167 897 |
| Jun 09, 2023 | $233.04 | $233.47 | $231.07 | $232.10 | 114 100 |
| Jun 08, 2023 | $231.35 | $233.34 | $230.22 | $233.10 | 112 940 |
| Jun 07, 2023 | $228.66 | $232.34 | $228.47 | $232.21 | 117 766 |
| Jun 06, 2023 | $228.58 | $229.90 | $227.03 | $229.35 | 277 851 |
| Jun 05, 2023 | $229.19 | $230.00 | $228.65 | $228.99 | 270 501 |
| Jun 02, 2023 | $226.66 | $231.64 | $226.66 | $230.25 | 284 987 |
| Jun 01, 2023 | $223.48 | $225.85 | $222.57 | $225.42 | 343 508 |
| May 31, 2023 | $225.40 | $225.77 | $221.98 | $223.21 | 124 011 |
| May 30, 2023 | $226.10 | $226.95 | $225.13 | $225.92 | 93 861 |
| May 26, 2023 | $225.62 | $226.91 | $225.11 | $225.54 | 149 770 |
| May 25, 2023 | $222.71 | $225.57 | $222.29 | $225.01 | 105 230 |
| May 24, 2023 | $223.99 | $224.13 | $221.32 | $222.12 | 202 460 |
| May 23, 2023 | $226.78 | $228.64 | $225.74 | $226.12 | 99 713 |
| May 22, 2023 | $228.75 | $228.98 | $226.21 | $227.41 | 95 658 |
| May 19, 2023 | $228.62 | $229.09 | $226.12 | $227.49 | 98 551 |
| May 18, 2023 | $226.86 | $229.26 | $225.80 | $228.63 | 284 082 |
| May 17, 2023 | $222.65 | $227.21 | $222.65 | $226.96 | 194 029 |
| May 16, 2023 | $223.46 | $223.58 | $221.76 | $221.96 | 92 969 |
| May 15, 2023 | $223.42 | $225.49 | $222.97 | $224.88 | 58 361 |
