NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $68.48 | $69.57 | $68.48 | $69.29 | 283 423 |
| Apr 04, 2024 | $69.45 | $70.13 | $68.15 | $68.38 | 258 836 |
| Apr 03, 2024 | $69.02 | $69.91 | $69.02 | $69.33 | 213 024 |
| Apr 02, 2024 | $69.00 | $69.24 | $68.70 | $69.12 | 572 435 |
| Apr 01, 2024 | $70.46 | $70.46 | $69.62 | $69.73 | 524 658 |
| Mar 28, 2024 | $69.86 | $70.57 | $69.86 | $70.40 | 692 166 |
| Mar 27, 2024 | $69.58 | $70.08 | $69.22 | $70.04 | 522 471 |
| Mar 26, 2024 | $70.34 | $70.35 | $69.14 | $69.19 | 385 021 |
| Mar 25, 2024 | $70.41 | $70.44 | $69.85 | $69.99 | 855 169 |
| Mar 22, 2024 | $71.05 | $71.11 | $70.45 | $70.51 | 254 154 |
| Mar 21, 2024 | $70.02 | $70.74 | $70.02 | $70.61 | 200 961 |
| Mar 20, 2024 | $68.59 | $70.03 | $68.44 | $69.92 | 444 089 |
| Mar 19, 2024 | $67.96 | $68.60 | $67.93 | $68.55 | 508 646 |
| Mar 18, 2024 | $68.72 | $68.87 | $68.11 | $68.25 | 585 514 |
| Mar 15, 2024 | $68.81 | $69.20 | $68.43 | $68.55 | 506 733 |
| Mar 14, 2024 | $69.98 | $69.98 | $68.61 | $69.14 | 639 428 |
| Mar 13, 2024 | $69.84 | $70.42 | $69.81 | $69.93 | 208 833 |
| Mar 12, 2024 | $69.71 | $70.23 | $69.47 | $70.08 | 245 122 |
| Mar 11, 2024 | $70.15 | $70.20 | $69.57 | $70.00 | 256 976 |
| Mar 08, 2024 | $70.70 | $71.16 | $69.99 | $70.14 | 442 763 |
| Mar 07, 2024 | $70.69 | $70.88 | $70.44 | $70.60 | 806 852 |
| Mar 06, 2024 | $280.82 | $284.20 | $280.50 | $280.64 | 183 624 |
| Mar 05, 2024 | $281.36 | $281.36 | $278.77 | $279.81 | 71 386 |
| Mar 04, 2024 | $281.94 | $283.72 | $281.89 | $281.89 | 92 550 |
| Mar 01, 2024 | $281.03 | $282.21 | $279.29 | $281.77 | 91 650 |
