NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $279.83 | $281.74 | $279.59 | $281.19 | 131 280 |
| Feb 28, 2024 | $278.81 | $280.18 | $278.29 | $278.40 | 122 224 |
| Feb 27, 2024 | $280.65 | $281.61 | $279.46 | $280.07 | 59 129 |
| Feb 26, 2024 | $280.96 | $281.38 | $279.57 | $279.73 | 109 717 |
| Feb 23, 2024 | $281.09 | $282.20 | $280.77 | $281.22 | 92 009 |
| Feb 22, 2024 | $278.40 | $280.95 | $278.40 | $280.29 | 57 062 |
| Feb 21, 2024 | $274.53 | $276.79 | $274.15 | $276.37 | 65 357 |
| Feb 20, 2024 | $275.05 | $275.05 | $273.08 | $274.39 | 214 552 |
| Feb 16, 2024 | $279.85 | $279.85 | $276.31 | $276.52 | 204 658 |
| Feb 15, 2024 | $279.05 | $281.49 | $278.25 | $281.13 | 89 775 |
| Feb 14, 2024 | $273.19 | $278.27 | $272.68 | $278.24 | 123 710 |
| Feb 13, 2024 | $268.36 | $268.94 | $266.47 | $268.43 | 200 311 |
| Feb 12, 2024 | $272.75 | $273.32 | $271.58 | $271.99 | 58 434 |
| Feb 09, 2024 | $273.33 | $273.33 | $270.46 | $273.12 | 77 667 |
| Feb 08, 2024 | $271.57 | $273.09 | $270.27 | $273.01 | 189 577 |
| Feb 07, 2024 | $269.01 | $272.20 | $269.00 | $271.05 | 175 201 |
| Feb 06, 2024 | $263.50 | $269.70 | $263.50 | $269.54 | 256 293 |
| Feb 05, 2024 | $263.91 | $264.87 | $262.45 | $263.36 | 102 250 |
| Feb 02, 2024 | $261.36 | $266.06 | $259.26 | $264.88 | 186 278 |
| Feb 01, 2024 | $260.05 | $261.92 | $256.97 | $261.86 | 122 590 |
| Jan 31, 2024 | $261.63 | $262.42 | $258.17 | $258.22 | 85 860 |
| Jan 30, 2024 | $261.71 | $263.16 | $261.25 | $262.33 | 98 233 |
| Jan 29, 2024 | $262.65 | $265.68 | $262.10 | $265.59 | 175 006 |
| Jan 26, 2024 | $265.06 | $265.62 | $262.51 | $263.39 | 101 302 |
| Jan 25, 2024 | $262.34 | $264.93 | $261.24 | $264.93 | 134 859 |
