NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $263.36 | $263.36 | $260.14 | $260.22 | 117 314 |
| Jan 23, 2024 | $263.21 | $264.50 | $261.50 | $262.58 | 89 965 |
| Jan 22, 2024 | $260.28 | $262.62 | $260.28 | $261.98 | 122 308 |
| Jan 19, 2024 | $259.54 | $259.75 | $256.38 | $258.82 | 174 296 |
| Jan 18, 2024 | $254.16 | $258.33 | $253.91 | $258.02 | 126 776 |
| Jan 17, 2024 | $252.78 | $253.23 | $251.85 | $252.90 | 84 062 |
| Jan 16, 2024 | $255.92 | $256.24 | $254.29 | $255.32 | 414 006 |
| Jan 12, 2024 | $258.90 | $260.16 | $256.74 | $257.46 | 119 909 |
| Jan 11, 2024 | $259.84 | $260.47 | $257.37 | $260.19 | 97 677 |
| Jan 10, 2024 | $257.67 | $260.89 | $257.34 | $260.71 | 80 302 |
| Jan 09, 2024 | $256.75 | $259.26 | $256.75 | $258.08 | 86 457 |
| Jan 08, 2024 | $255.71 | $258.83 | $255.48 | $258.70 | 146 204 |
| Jan 05, 2024 | $254.53 | $257.43 | $254.53 | $255.72 | 204 907 |
| Jan 04, 2024 | $254.40 | $256.69 | $254.24 | $254.61 | 427 181 |
| Jan 03, 2024 | $255.91 | $257.17 | $254.51 | $254.58 | 180 001 |
| Jan 02, 2024 | $260.08 | $261.47 | $257.37 | $258.39 | 139 799 |
| Dec 29, 2023 | $263.38 | $264.50 | $261.58 | $262.43 | 101 741 |
| Dec 28, 2023 | $264.13 | $265.43 | $264.13 | $265.16 | 49 365 |
| Dec 27, 2023 | $264.55 | $265.70 | $264.08 | $265.04 | 207 065 |
| Dec 26, 2023 | $264.73 | $265.65 | $264.47 | $265.03 | 42 512 |
| Dec 22, 2023 | $263.79 | $265.30 | $263.14 | $264.20 | 81 612 |
| Dec 21, 2023 | $261.08 | $263.05 | $260.41 | $263.05 | 96 464 |
| Dec 20, 2023 | $259.95 | $264.33 | $258.89 | $258.89 | 100 572 |
| Dec 19, 2023 | $263.87 | $265.83 | $263.87 | $265.21 | 131 536 |
| Dec 18, 2023 | $264.78 | $265.11 | $263.27 | $263.43 | 128 286 |
