NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $264.41 | $266.66 | $262.52 | $264.53 | 184 821 |
| Dec 14, 2023 | $261.29 | $264.73 | $261.18 | $264.35 | 145 858 |
| Dec 13, 2023 | $256.73 | $258.96 | $253.24 | $258.87 | 155 716 |
| Dec 12, 2023 | $255.63 | $257.88 | $255.63 | $256.99 | 51 854 |
| Dec 11, 2023 | $253.95 | $256.16 | $253.80 | $255.95 | 86 563 |
| Dec 08, 2023 | $254.22 | $256.29 | $253.84 | $253.86 | 77 042 |
| Dec 07, 2023 | $253.47 | $254.45 | $252.41 | $254.45 | 45 937 |
| Dec 06, 2023 | $252.00 | $253.23 | $252.00 | $252.23 | 69 321 |
| Dec 05, 2023 | $251.68 | $251.75 | $250.49 | $250.60 | 67 783 |
| Dec 04, 2023 | $252.56 | $255.57 | $251.95 | $253.89 | 139 393 |
| Dec 01, 2023 | $244.22 | $251.74 | $244.22 | $251.38 | 169 182 |
| Nov 30, 2023 | $242.82 | $244.61 | $241.32 | $244.55 | 92 245 |
| Nov 29, 2023 | $243.18 | $244.71 | $242.00 | $242.31 | 101 077 |
| Nov 28, 2023 | $240.53 | $242.19 | $239.70 | $241.48 | 94 091 |
| Nov 27, 2023 | $243.05 | $243.05 | $240.89 | $241.39 | 51 361 |
| Nov 24, 2023 | $242.48 | $244.09 | $242.48 | $243.53 | 16 023 |
| Nov 22, 2023 | $242.22 | $244.11 | $242.04 | $242.67 | 95 035 |
| Nov 21, 2023 | $240.59 | $241.87 | $239.54 | $241.29 | 42 860 |
| Nov 20, 2023 | $239.54 | $242.17 | $238.48 | $241.34 | 82 110 |
| Nov 17, 2023 | $239.41 | $239.79 | $237.97 | $239.77 | 111 238 |
| Nov 16, 2023 | $239.15 | $239.61 | $236.20 | $238.22 | 158 179 |
| Nov 15, 2023 | $237.11 | $241.10 | $237.11 | $238.91 | 139 428 |
| Nov 14, 2023 | $231.73 | $237.23 | $231.73 | $236.34 | 109 673 |
| Nov 13, 2023 | $227.89 | $228.57 | $226.42 | $228.45 | 89 106 |
| Nov 10, 2023 | $226.44 | $228.58 | $225.57 | $228.47 | 41 101 |
