NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $228.40 | $228.62 | $225.29 | $225.61 | 96 923 |
| Nov 08, 2023 | $227.66 | $229.52 | $227.66 | $227.79 | 43 508 |
| Nov 07, 2023 | $224.34 | $228.07 | $224.14 | $227.48 | 99 320 |
| Nov 06, 2023 | $227.22 | $228.22 | $224.96 | $226.82 | 50 806 |
| Nov 03, 2023 | $225.47 | $228.17 | $225.47 | $227.33 | 68 213 |
| Nov 02, 2023 | $221.36 | $224.57 | $221.36 | $223.75 | 63 750 |
| Nov 01, 2023 | $217.78 | $219.86 | $216.11 | $218.45 | 147 436 |
| Oct 31, 2023 | $216.63 | $218.12 | $215.16 | $217.84 | 96 536 |
| Oct 30, 2023 | $213.11 | $217.31 | $212.97 | $216.40 | 105 323 |
| Oct 27, 2023 | $213.98 | $215.06 | $210.06 | $211.21 | 158 605 |
| Oct 26, 2023 | $216.00 | $218.00 | $213.15 | $213.53 | 173 660 |
| Oct 25, 2023 | $221.53 | $221.53 | $217.45 | $218.30 | 127 929 |
| Oct 24, 2023 | $222.82 | $224.37 | $221.27 | $222.80 | 319 599 |
| Oct 23, 2023 | $224.58 | $226.12 | $222.44 | $222.93 | 110 614 |
| Oct 20, 2023 | $224.91 | $227.71 | $224.64 | $225.42 | 162 690 |
| Oct 19, 2023 | $229.04 | $229.38 | $224.49 | $224.90 | 196 660 |
| Oct 18, 2023 | $230.87 | $231.22 | $226.18 | $226.37 | 98 298 |
| Oct 17, 2023 | $231.67 | $236.01 | $231.67 | $233.95 | 54 893 |
| Oct 16, 2023 | $229.68 | $234.39 | $229.68 | $232.77 | 45 965 |
| Oct 13, 2023 | $232.34 | $234.12 | $227.80 | $228.74 | 85 260 |
| Oct 12, 2023 | $236.50 | $236.50 | $231.00 | $232.74 | 106 828 |
| Oct 11, 2023 | $235.35 | $235.86 | $233.77 | $235.51 | 51 632 |
| Oct 10, 2023 | $233.30 | $236.56 | $233.17 | $234.93 | 137 712 |
| Oct 09, 2023 | $229.72 | $232.64 | $228.79 | $232.08 | 180 262 |
| Oct 06, 2023 | $228.72 | $233.45 | $227.95 | $231.82 | 200 705 |
