NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $230.18 | $230.62 | $227.83 | $229.49 | 110 803 |
| Oct 04, 2023 | $229.85 | $231.13 | $228.28 | $230.39 | 85 696 |
| Oct 03, 2023 | $230.32 | $232.79 | $228.70 | $229.48 | 115 990 |
| Oct 02, 2023 | $233.12 | $232.69 | $230.09 | $231.65 | 103 391 |
| Sep 29, 2023 | $236.05 | $236.14 | $233.21 | $233.77 | 168 240 |
| Sep 28, 2023 | $230.31 | $235.01 | $230.31 | $233.80 | 407 150 |
| Sep 27, 2023 | $230.91 | $231.24 | $228.70 | $230.61 | 87 765 |
| Sep 26, 2023 | $232.03 | $233.89 | $230.27 | $230.35 | 83 723 |
| Sep 25, 2023 | $233.87 | $236.14 | $233.54 | $235.40 | 74 574 |
| Sep 22, 2023 | $236.12 | $236.97 | $233.80 | $234.22 | 92 719 |
| Sep 21, 2023 | $236.55 | $237.56 | $235.75 | $235.75 | 288 249 |
| Sep 20, 2023 | $240.29 | $241.89 | $238.93 | $238.99 | 174 764 |
| Sep 19, 2023 | $239.88 | $240.39 | $237.60 | $239.90 | 386 232 |
| Sep 18, 2023 | $242.09 | $242.09 | $240.01 | $240.01 | 57 520 |
| Sep 15, 2023 | $242.29 | $243.28 | $241.20 | $242.42 | 120 438 |
| Sep 14, 2023 | $243.88 | $244.26 | $242.01 | $243.56 | 133 968 |
| Sep 13, 2023 | $240.72 | $242.86 | $239.67 | $241.22 | 102 333 |
| Sep 12, 2023 | $242.45 | $244.22 | $240.67 | $241.74 | 72 741 |
| Sep 11, 2023 | $242.28 | $243.94 | $241.99 | $243.42 | 56 048 |
| Sep 08, 2023 | $242.61 | $242.29 | $240.86 | $241.74 | 56 293 |
| Sep 07, 2023 | $241.44 | $243.01 | $240.93 | $241.87 | 107 915 |
| Sep 06, 2023 | $243.64 | $246.50 | $242.07 | $242.97 | 125 121 |
| Sep 05, 2023 | $249.84 | $248.55 | $244.83 | $244.96 | 209 574 |
| Sep 01, 2023 | $250.83 | $251.75 | $249.28 | $250.43 | 160 412 |
| Aug 31, 2023 | $251.85 | $252.05 | $249.79 | $249.79 | 60 133 |
