NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $249.83 | $252.13 | $250.23 | $251.69 | 76 426 |
| Aug 29, 2023 | $247.53 | $250.76 | $246.78 | $250.33 | 128 708 |
| Aug 28, 2023 | $245.96 | $249.50 | $246.06 | $246.98 | 85 940 |
| Aug 25, 2023 | $246.55 | $247.07 | $243.80 | $246.01 | 148 830 |
| Aug 24, 2023 | $248.56 | $248.83 | $245.96 | $246.05 | 115 221 |
| Aug 23, 2023 | $245.45 | $248.59 | $245.36 | $248.32 | 96 493 |
| Aug 22, 2023 | $247.78 | $248.34 | $245.12 | $245.82 | 97 529 |
| Aug 21, 2023 | $249.15 | $249.44 | $246.33 | $247.68 | 101 594 |
| Aug 18, 2023 | $245.15 | $248.99 | $245.00 | $248.43 | 180 090 |
| Aug 17, 2023 | $249.30 | $250.27 | $247.03 | $247.03 | 147 523 |
| Aug 16, 2023 | $250.57 | $253.40 | $248.58 | $249.02 | 118 362 |
| Aug 15, 2023 | $253.23 | $254.67 | $251.25 | $251.30 | 172 498 |
| Aug 14, 2023 | $253.75 | $255.59 | $252.67 | $255.53 | 75 342 |
| Aug 11, 2023 | $255.26 | $256.27 | $254.35 | $254.69 | 218 997 |
| Aug 10, 2023 | $257.54 | $258.93 | $255.96 | $256.72 | 142 159 |
| Aug 09, 2023 | $257.60 | $257.99 | $255.42 | $255.81 | 123 496 |
| Aug 08, 2023 | $256.35 | $258.88 | $255.42 | $258.51 | 99 843 |
| Aug 07, 2023 | $258.53 | $259.94 | $257.13 | $259.22 | 98 525 |
| Aug 04, 2023 | $260.64 | $260.85 | $257.33 | $257.77 | 126 476 |
| Aug 03, 2023 | $259.98 | $261.42 | $258.35 | $259.23 | 94 963 |
| Aug 02, 2023 | $260.30 | $263.16 | $260.21 | $261.03 | 172 368 |
| Aug 01, 2023 | $265.24 | $264.92 | $260.57 | $263.33 | 205 866 |
| Jul 31, 2023 | $265.77 | $267.85 | $265.90 | $267.12 | 61 539 |
| Jul 28, 2023 | $263.77 | $267.15 | $263.77 | $266.66 | 113 206 |
| Jul 27, 2023 | $265.84 | $265.84 | $261.92 | $262.57 | 148 936 |
