NYSEARCA:IYT
iShares Transportation Average ETF Price (Quote)
$66.59
+0.0900 (+0.135%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.92 | $68.82 | Friday, 10th May 2024 IYT stock ended at $66.59. This is 0.135% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.572% from a day low at $66.42 to a day high of $66.80. |
| 90 days | $63.92 | $284.20 | |
| 52 weeks | $63.92 | $284.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $262.16 | $266.24 | $262.16 | $266.16 | 163 863 |
| Jul 25, 2023 | $258.76 | $261.45 | $258.56 | $259.14 | 142 906 |
| Jul 24, 2023 | $258.94 | $262.00 | $258.94 | $261.14 | 199 184 |
| Jul 21, 2023 | $260.74 | $262.38 | $259.99 | $261.47 | 132 991 |
| Jul 20, 2023 | $261.50 | $263.17 | $260.42 | $261.75 | 169 140 |
| Jul 19, 2023 | $259.84 | $261.96 | $259.63 | $261.57 | 751 587 |
| Jul 18, 2023 | $256.02 | $259.81 | $256.00 | $259.59 | 165 010 |
| Jul 17, 2023 | $253.30 | $254.88 | $252.99 | $254.23 | 90 919 |
| Jul 14, 2023 | $256.89 | $256.90 | $253.62 | $254.54 | 477 569 |
| Jul 13, 2023 | $257.58 | $258.55 | $255.76 | $256.73 | 83 121 |
| Jul 12, 2023 | $259.32 | $259.32 | $255.71 | $256.41 | 190 408 |
| Jul 11, 2023 | $252.06 | $256.80 | $252.01 | $256.40 | 557 974 |
| Jul 10, 2023 | $250.63 | $252.39 | $250.74 | $252.29 | 73 553 |
| Jul 07, 2023 | $247.49 | $251.90 | $247.39 | $249.84 | 133 722 |
| Jul 06, 2023 | $247.40 | $248.65 | $245.84 | $247.52 | 157 084 |
| Jul 05, 2023 | $250.01 | $251.33 | $249.26 | $250.67 | 161 007 |
| Jul 03, 2023 | $248.83 | $252.46 | $248.69 | $251.94 | 63 853 |
| Jun 30, 2023 | $249.64 | $250.37 | $247.82 | $249.82 | 167 023 |
| Jun 29, 2023 | $248.79 | $248.98 | $247.07 | $248.18 | 136 826 |
| Jun 28, 2023 | $246.35 | $248.34 | $245.78 | $248.14 | 127 623 |
| Jun 27, 2023 | $242.49 | $246.72 | $242.07 | $246.01 | 84 807 |
| Jun 26, 2023 | $237.36 | $241.91 | $239.64 | $240.90 | 70 820 |
| Jun 23, 2023 | $236.93 | $238.71 | $236.76 | $237.43 | 267 024 |
| Jun 22, 2023 | $238.30 | $240.74 | $238.30 | $239.63 | 50 554 |
| Jun 21, 2023 | $237.91 | $239.92 | $237.66 | $239.49 | 131 981 |
