NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $87.74 | $91.23 | $87.74 | $91.00 | 302 036 |
| Jun 07, 2023 | $88.20 | $89.15 | $86.56 | $87.79 | 464 718 |
| Jun 06, 2023 | $89.00 | $89.64 | $86.98 | $87.79 | 422 737 |
| Jun 05, 2023 | $89.16 | $91.10 | $89.16 | $89.64 | 282 466 |
| Jun 02, 2023 | $87.77 | $89.97 | $87.57 | $89.66 | 266 797 |
| Jun 01, 2023 | $86.57 | $88.63 | $86.55 | $87.37 | 329 173 |
| May 31, 2023 | $86.45 | $86.97 | $84.39 | $86.56 | 436 624 |
| May 30, 2023 | $89.72 | $90.35 | $86.22 | $86.33 | 472 471 |
| May 26, 2023 | $90.66 | $92.33 | $90.10 | $90.28 | 290 339 |
| May 25, 2023 | $91.36 | $91.90 | $90.72 | $91.72 | 311 550 |
| May 24, 2023 | $91.90 | $91.90 | $89.60 | $91.08 | 237 389 |
| May 23, 2023 | $91.83 | $92.46 | $90.63 | $91.90 | 275 256 |
| May 22, 2023 | $93.23 | $93.73 | $91.76 | $91.91 | 278 176 |
| May 19, 2023 | $95.59 | $95.59 | $92.25 | $92.69 | 371 013 |
| May 18, 2023 | $95.74 | $96.34 | $93.69 | $94.80 | 504 424 |
| May 17, 2023 | $97.99 | $97.99 | $91.61 | $95.56 | 894 179 |
| May 16, 2023 | $95.57 | $96.18 | $94.65 | $95.28 | 497 543 |
| May 15, 2023 | $95.63 | $96.60 | $94.69 | $95.78 | 447 161 |
| May 12, 2023 | $94.73 | $95.95 | $94.11 | $95.12 | 217 183 |
| May 11, 2023 | $94.76 | $95.45 | $93.42 | $94.67 | 269 746 |
| May 10, 2023 | $93.31 | $96.09 | $93.31 | $95.07 | 355 415 |
| May 09, 2023 | $92.07 | $94.28 | $91.62 | $92.61 | 454 863 |
| May 08, 2023 | $93.59 | $94.05 | $92.08 | $92.29 | 358 138 |
| May 05, 2023 | $93.84 | $94.93 | $92.70 | $92.78 | 384 407 |
| May 04, 2023 | $91.66 | $93.68 | $91.40 | $92.94 | 321 065 |
