NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $77.50 | $77.50 | $74.85 | $74.91 | 401 805 |
| Jan 11, 2024 | $78.62 | $78.87 | $76.57 | $76.75 | 476 831 |
| Jan 10, 2024 | $80.45 | $80.45 | $77.57 | $78.80 | 655 499 |
| Jan 09, 2024 | $82.85 | $83.75 | $79.87 | $79.93 | 707 561 |
| Jan 08, 2024 | $83.42 | $84.87 | $83.42 | $84.25 | 360 901 |
| Jan 05, 2024 | $83.26 | $86.20 | $83.26 | $83.68 | 513 086 |
| Jan 04, 2024 | $81.67 | $83.98 | $81.67 | $83.85 | 470 025 |
| Jan 03, 2024 | $83.21 | $83.22 | $81.20 | $81.34 | 316 254 |
| Jan 02, 2024 | $81.22 | $84.49 | $80.98 | $83.59 | 419 535 |
| Dec 29, 2023 | $81.57 | $82.41 | $81.31 | $81.63 | 228 584 |
| Dec 28, 2023 | $81.42 | $82.39 | $81.00 | $81.47 | 239 111 |
| Dec 27, 2023 | $82.04 | $82.19 | $81.00 | $81.54 | 259 373 |
| Dec 26, 2023 | $83.29 | $83.43 | $81.39 | $81.73 | 282 462 |
| Dec 22, 2023 | $82.64 | $83.49 | $82.22 | $82.84 | 234 172 |
| Dec 21, 2023 | $81.56 | $83.34 | $81.56 | $82.31 | 261 032 |
| Dec 20, 2023 | $82.48 | $83.33 | $80.80 | $80.83 | 273 370 |
| Dec 19, 2023 | $83.07 | $85.97 | $82.52 | $82.75 | 347 873 |
| Dec 18, 2023 | $82.54 | $84.85 | $82.00 | $83.09 | 275 732 |
| Dec 15, 2023 | $85.02 | $85.21 | $82.03 | $82.50 | 489 803 |
| Dec 14, 2023 | $83.62 | $86.12 | $82.84 | $84.79 | 443 524 |
| Dec 13, 2023 | $78.77 | $82.29 | $77.78 | $82.09 | 461 488 |
| Dec 12, 2023 | $80.24 | $80.54 | $79.31 | $79.33 | 385 595 |
| Dec 11, 2023 | $79.52 | $81.20 | $78.86 | $80.53 | 364 149 |
| Dec 08, 2023 | $78.55 | $80.24 | $78.55 | $79.51 | 183 097 |
| Dec 07, 2023 | $77.23 | $78.68 | $76.94 | $78.68 | 207 492 |
