NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $77.67 | $78.81 | $77.18 | $77.41 | 307 722 |
| Dec 05, 2023 | $78.36 | $78.77 | $76.26 | $76.77 | 329 055 |
| Dec 04, 2023 | $76.99 | $78.97 | $76.99 | $78.78 | 403 727 |
| Dec 01, 2023 | $71.90 | $77.25 | $71.80 | $76.99 | 566 013 |
| Nov 30, 2023 | $70.00 | $72.60 | $69.22 | $72.30 | 476 087 |
| Nov 29, 2023 | $69.22 | $70.25 | $68.62 | $70.24 | 359 766 |
| Nov 28, 2023 | $67.85 | $70.13 | $67.51 | $68.45 | 326 897 |
| Nov 27, 2023 | $68.76 | $69.36 | $67.96 | $68.17 | 423 020 |
| Nov 24, 2023 | $69.69 | $70.35 | $67.72 | $68.83 | 256 183 |
| Nov 22, 2023 | $68.14 | $71.64 | $66.39 | $70.13 | 884 798 |
| Nov 21, 2023 | $68.01 | $69.93 | $67.28 | $68.89 | 659 884 |
| Nov 20, 2023 | $70.55 | $71.62 | $68.36 | $68.44 | 659 025 |
| Nov 17, 2023 | $69.30 | $70.28 | $68.60 | $69.97 | 341 574 |
| Nov 16, 2023 | $69.68 | $70.62 | $68.53 | $68.62 | 344 622 |
| Nov 15, 2023 | $69.13 | $71.40 | $69.13 | $70.79 | 322 438 |
| Nov 14, 2023 | $67.25 | $69.30 | $67.25 | $69.26 | 239 434 |
| Nov 13, 2023 | $64.94 | $66.54 | $64.50 | $66.48 | 328 854 |
| Nov 10, 2023 | $65.25 | $65.76 | $64.70 | $65.14 | 290 445 |
| Nov 09, 2023 | $65.66 | $66.32 | $64.83 | $65.23 | 193 402 |
| Nov 08, 2023 | $67.02 | $67.34 | $65.33 | $65.46 | 260 413 |
| Nov 07, 2023 | $65.85 | $67.54 | $65.03 | $66.97 | 328 785 |
| Nov 06, 2023 | $66.80 | $66.80 | $65.87 | $66.21 | 228 855 |
| Nov 03, 2023 | $65.12 | $67.03 | $65.09 | $66.75 | 289 131 |
| Nov 02, 2023 | $64.01 | $65.27 | $63.35 | $64.39 | 297 008 |
| Nov 01, 2023 | $63.30 | $63.62 | $62.24 | $63.31 | 297 632 |
