NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $62.77 | $64.11 | $62.07 | $63.18 | 268 774 |
| Oct 30, 2023 | $63.10 | $63.10 | $62.02 | $62.51 | 299 873 |
| Oct 27, 2023 | $61.39 | $63.70 | $60.58 | $62.75 | 474 777 |
| Oct 26, 2023 | $63.11 | $63.52 | $60.43 | $60.50 | 466 538 |
| Oct 25, 2023 | $63.30 | $63.91 | $61.65 | $62.96 | 315 336 |
| Oct 24, 2023 | $64.42 | $64.99 | $62.94 | $63.94 | 248 673 |
| Oct 23, 2023 | $63.34 | $64.42 | $62.97 | $63.95 | 247 706 |
| Oct 20, 2023 | $64.69 | $65.01 | $63.94 | $63.94 | 197 005 |
| Oct 19, 2023 | $64.96 | $65.86 | $64.47 | $64.51 | 244 209 |
| Oct 18, 2023 | $65.66 | $66.10 | $65.16 | $65.36 | 249 925 |
| Oct 17, 2023 | $64.10 | $66.60 | $64.10 | $65.94 | 297 854 |
| Oct 16, 2023 | $64.46 | $65.69 | $64.20 | $64.98 | 547 703 |
| Oct 13, 2023 | $63.11 | $64.22 | $62.78 | $63.79 | 281 249 |
| Oct 12, 2023 | $65.64 | $65.91 | $62.74 | $63.34 | 267 906 |
| Oct 11, 2023 | $66.65 | $66.78 | $65.32 | $65.92 | 221 885 |
| Oct 10, 2023 | $65.83 | $67.51 | $65.78 | $67.12 | 276 374 |
| Oct 09, 2023 | $65.20 | $65.86 | $63.58 | $65.84 | 435 600 |
| Oct 06, 2023 | $65.49 | $67.09 | $63.79 | $66.58 | 486 312 |
| Oct 05, 2023 | $66.07 | $67.46 | $65.05 | $65.43 | 598 829 |
| Oct 04, 2023 | $65.44 | $65.80 | $63.82 | $65.05 | 310 225 |
| Oct 03, 2023 | $67.33 | $67.33 | $65.15 | $65.30 | 322 570 |
| Oct 02, 2023 | $69.11 | $69.19 | $67.80 | $68.08 | 282 355 |
| Sep 29, 2023 | $68.77 | $69.98 | $68.53 | $69.06 | 346 224 |
| Sep 28, 2023 | $67.52 | $68.59 | $67.43 | $68.39 | 299 705 |
| Sep 27, 2023 | $68.45 | $68.70 | $66.96 | $67.66 | 281 026 |
